Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AllianceBlock Nexera Token Historical Data

NXRA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 11 PM $0.00068
+0.00%
$873,256 $5,255
Aug 26, 10 PM $0.00068
+0.00%
$873,256 $5,257
Aug 26, 9 PM $0.00068
-0.06%
$873,256 $5,257
Aug 26, 8 PM $0.00068
-1.37%
$873,796 $5,257
Aug 26, 7 PM $0.00069
-1.73%
$885,897 $5,130
Aug 26, 6 PM $0.000702
-1.13%
$901,508 $4,136
Aug 26, 5 PM $0.00071
+4.57%
$911,782 $4,090
Aug 26, 4 PM $0.000679
+1.65%
$871,972 $3,756
Aug 26, 3 PM $0.000659
-4.63%
$846,288 $3,750
Aug 26, 2 PM $0.000691
-12.53%
$887,382 $3,782
Aug 26, 1 PM $0.00079
+2.46%
$1.01 million $3,903
Aug 26, 12 PM $0.000771
+3.07%
$990,118 $3,681
Aug 26, 11 AM $0.000748
+0.13%
$960,581 $3,714
Aug 26, 10 AM $0.000747
-0.77%
$959,297 $3,844
Aug 26, 9 AM $0.000753
-3.98%
$966,729 $3,821
Aug 26, 8 AM $0.000784
-0.13%
$1.01 million $3,677
Aug 26, 7 AM $0.000785
-1.24%
$1.01 million $4,084
Aug 26, 6 AM $0.000795
+2.03%
$1.02 million $3,737
Aug 26, 5 AM $0.000778
-1.31%
$999,749 $3,252
Aug 26, 4 AM $0.000787
+1.04%
$1.01 million $3,249
Aug 26, 3 AM $0.000779
+1.18%
$1 million $1,340
Aug 26, 2 AM $0.00077
-1.67%
$988,753 $1,506
Aug 26, 1 AM $0.000783
+1.28%
$1.01 million $1,203
Aug 26, 12 AM $0.000773
+1.72%
$992,804 $1,035
Aug 25, 11 PM $0.00076
-1.04%
$975,992 $740
Aug 25, 10 PM $0.000768
+0.00%
$986,265 $841
Aug 25, 9 PM $0.000768
+0.00%
$986,265 $841
Aug 25, 8 PM $0.000768
+7.26%
$986,265 $841
Aug 25, 7 PM $0.000716
-6.53%
$919,487 $841
Aug 25, 6 PM $0.000766
+3.37%
$983,697 $1,393
Aug 25, 5 PM $0.000741
-4.51%
$951,592 $1,388
Aug 25, 4 PM $0.000776
-1.52%
$996,539 $1,463
Aug 25, 3 PM $0.000788
+1.53%
$1.01 million $1,703
Aug 25, 2 PM $0.000776
+7.14%
$996,687 $1,821
Aug 25, 1 PM $0.000724
-0.08%
$930,274 $1,533
Aug 25, 12 PM $0.000725
-9.60%
$931,045 $1,185
Aug 25, 11 AM $0.000802
+0.00%
$1.03 million $1,225
Aug 25, 10 AM $0.000802
+0.00%
$1.03 million $1,240
Aug 25, 9 AM $0.000802
-0.42%
$1.03 million $1,679
Aug 25, 8 AM $0.000805
+0.81%
$1.03 million $1,725
Aug 25, 7 AM $0.000799
-1.00%
$1.03 million $1,727
Aug 25, 6 AM $0.000807
+0.00%
$1.04 million $1,572
Aug 25, 5 AM $0.000807
+0.00%
$1.04 million $1,572
Aug 25, 4 AM $0.000807
+0.00%
$1.04 million $1,572
Aug 25, 3 AM $0.000807
+0.00%
$1.04 million $1,572
Aug 25, 2 AM $0.000807
+0.45%
$1.04 million $1,572
Aug 25, 1 AM $0.000803
-0.45%
$1.03 million $1,572
Aug 25, 12 AM $0.000807
-2.54%
$1.04 million $1,324
Aug 24, 11 PM $0.000828
+3.50%
$1.06 million $1,322
Aug 24, 10 PM $0.0008
+0.00%
$1.03 million $1,259