Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AllianceBlock Nexera Token Historical Data

NXRA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.0267
+12.68%
$21.87 million $146,566
Oct 26, 2024 $0.0237
-2.70%
$19.41 million $165,987
Oct 25, 2024 $0.0243
-10.20%
$19.94 million $210,961
Oct 24, 2024 $0.027
+1.85%
$22.2 million $188,865
Oct 23, 2024 $0.0266
-4.72%
$21.8 million $220,236
Oct 22, 2024 $0.0279
+6.03%
$22.88 million $328,214
Oct 21, 2024 $0.0263
-2.47%
$21.57 million $148,237
Oct 20, 2024 $0.027
+0.75%
$22.12 million $218,812
Oct 19, 2024 $0.0267
-2.42%
$21.95 million $94,136
Oct 18, 2024 $0.0274
-1.96%
$22.48 million $149,157
Oct 17, 2024 $0.0279
-7.66%
$22.93 million $328,747
Oct 16, 2024 $0.0303
+0.94%
$24.87 million $324,802
Oct 15, 2024 $0.0302
-8.51%
$24.76 million $311,683
Oct 14, 2024 $0.033
+23.23%
$27.05 million $189,629
Oct 13, 2024 $0.0267
-2.26%
$21.95 million $181,390
Oct 12, 2024 $0.0275
-4.78%
$22.57 million $171,236
Oct 11, 2024 $0.0289
+2.19%
$23.7 million $171,277
Oct 10, 2024 $0.0283
+1.32%
$23.19 million $124,480
Oct 9, 2024 $0.0276
-10.46%
$22.67 million $135,777
Oct 8, 2024 $0.0308
-0.76%
$25.29 million $173,505
Oct 7, 2024 $0.0312
-2.64%
$25.64 million $182,392
Oct 6, 2024 $0.0322
-4.94%
$26.41 million $271,469
Oct 5, 2024 $0.0339
-5.96%
$27.78 million $96,823
Oct 4, 2024 $0.036
+18.66%
$29.55 million $281,419
Oct 3, 2024 $0.0303
+0.28%
$24.9 million $267,948
Oct 2, 2024 $0.0303
-9.83%
$24.83 million $284,468
Oct 1, 2024 $0.0336
-11.66%
$27.54 million $393,545
Sep 30, 2024 $0.038
-9.97%
$31.15 million $298,251
Sep 29, 2024 $0.0422
-12.80%
$34.6 million $345,854
Sep 28, 2024 $0.0486
+21.99%
$39.86 million $397,924
Sep 27, 2024 $0.0399
+21.45%
$32.73 million $555,563
Sep 26, 2024 $0.0328
+14.54%
$26.96 million $153,073
Sep 25, 2024 $0.0288
-5.97%
$23.6 million $194,852
Sep 24, 2024 $0.0303
+3.24%
$24.86 million $249,080
Sep 23, 2024 $0.0294
+5.99%
$24.1 million $258,841
Sep 22, 2024 $0.0277
+1.30%
$22.73 million $406,358
Sep 21, 2024 $0.0277
+22.54%
$22.7 million $235,688
Sep 20, 2024 $0.0224
-2.31%
$18.39 million $144,992
Sep 19, 2024 $0.0229
-1.17%
$18.83 million $288,421
Sep 18, 2024 $0.0232
-4.55%
$19.05 million $312,337
Sep 17, 2024 $0.0243
-2.31%
$19.96 million $170,748
Sep 16, 2024 $0.0248
-1.56%
$20.34 million $111,287
Sep 15, 2024 $0.0251
-11.34%
$20.64 million $107,009
Sep 14, 2024 $0.0284
+13.26%
$23.28 million $155,598
Sep 13, 2024 $0.025
-0.97%
$20.54 million $204,393
Sep 12, 2024 $0.0252
-3.02%
$20.7 million $172,273
Sep 11, 2024 $0.0259
-4.79%
$21.27 million $260,220
Sep 10, 2024 $0.0273
-13.42%
$22.41 million $504,111
Sep 9, 2024 $0.0315
+4.78%
$25.88 million $201,322
Sep 8, 2024 $0.0301
-3.71%
$24.71 million $213,025