AllianceBlock Nexera Token Historical Data

NXRA Page 14
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.00208
+0.00%
$ 2.14 million $ 15,920
10:10 PM $ 0.00208
+0.00%
$ 2.14 million $ 15,920
10:09 PM $ 0.00208
+0.00%
$ 2.17 million $ 15,920
10:08 PM $ 0.00208
+0.00%
$ 2.17 million $ 15,919
10:07 PM $ 0.00208
+0.00%
$ 2.17 million $ 15,841
10:06 PM $ 0.00208
+0.00%
$ 2.17 million $ 15,841
10:05 PM $ 0.00208
+0.00%
$ 2.17 million $ 15,841
10:04 PM $ 0.00208
-0.09%
$ 2.17 million $ 15,809
10:03 PM $ 0.00207
+0.00%
$ 2.17 million $ 15,809
10:02 PM $ 0.00207
-0.18%
$ 2.17 million $ 15,692
10:01 PM $ 0.00207
+0.00%
$ 2.17 million $ 15,692
10:00 PM $ 0.00206
+0.00%
$ 2.17 million $ 15,690
9:59 PM $ 0.00206
+0.62%
$ 2.16 million $ 15,619
9:58 PM $ 0.00204
+0.73%
$ 2.16 million $ 12,332
9:57 PM $ 0.00203
+0.31%
$ 2.16 million $ 12,278
9:56 PM $ 0.002
+0.09%
$ 2.16 million $ 15,263
9:55 PM $ 0.002
+0.59%
$ 2.16 million $ 15,095
9:54 PM $ 0.00199
+1.47%
$ 2.08 million $ 14,858
9:53 PM $ 0.00196
+0.59%
$ 2.08 million $ 14,570
9:52 PM $ 0.00195
+0.00%
$ 2.08 million $ 14,570
9:51 PM $ 0.00195
-0.15%
$ 2.08 million $ 14,285
9:50 PM $ 0.00195
-1.15%
$ 2.08 million $ 13,889
9:49 PM $ 0.00196
+0.00%
$ 2.05 million $ 13,619
9:48 PM $ 0.00195
-1.37%
$ 2.05 million $ 13,619
9:47 PM $ 0.00199
+0.20%
$ 2.05 million $ 13,568
9:46 PM $ 0.00198
+0.00%
$ 2.05 million $ 13,568
9:44 PM $ 0.00199
-0.48%
$ 2.08 million $ 13,232
9:43 PM $ 0.002
+0.00%
$ 2.08 million $ 12,905
9:42 PM $ 0.002
+0.00%
$ 2.08 million $ 10,525
9:41 PM $ 0.00196
+0.00%
$ 2.08 million $ 10,525
9:39 PM $ 0.00196
-0.21%
$ 2.05 million $ 12,111
9:38 PM $ 0.00197
-0.87%
$ 2.05 million $ 11,591
9:37 PM $ 0.00199
+0.00%
$ 2.05 million $ 11,591
9:36 PM $ 0.00199
+0.26%
$ 2.05 million $ 11,591
9:35 PM $ 0.00199
-0.02%
$ 2.05 million $ 11,551
9:34 PM $ 0.00199
-0.23%
$ 2.08 million $ 11,534
9:33 PM $ 0.00201
+0.00%
$ 2.08 million $ 11,524
9:32 PM $ 0.00202
-1.92%
$ 2.08 million $ 11,494
9:31 PM $ 0.00206
+0.52%
$ 2.08 million $ 9,670
9:30 PM $ 0.00205
+0.92%
$ 2.08 million $ 11,186
9:29 PM $ 0.00203
+1.54%
$ 2.12 million $ 9,442
9:28 PM $ 0.002
+0.00%
$ 2.12 million $ 9,442
9:27 PM $ 0.00199
-0.44%
$ 2.12 million $ 9,442
9:26 PM $ 0.002
+0.01%
$ 2.12 million $ 10,719
9:25 PM $ 0.002
+2.16%
$ 2.12 million $ 10,679
9:24 PM $ 0.00196
+2.48%
$ 2.05 million $ 4,553
9:21 PM $ 0.00193
-0.49%
$ 2.05 million $ 9,402
9:20 PM $ 0.00194
+0.90%
$ 2.05 million $ 8,068
9:19 PM $ 0.00192
+0.88%
$ 2.01 million $ 9,299
9:18 PM $ 0.00191
+0.00%
$ 2.01 million $ 9,240