Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AllianceBlock Nexera Token Historical Data

NXRA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 12 AM $0.000672
+0.00%
$862,982 $2,048
Aug 28, 11 PM $0.000672
+0.75%
$862,982 $2,057
Aug 28, 10 PM $0.000667
-1.94%
$856,561 $2,101
Aug 28, 9 PM $0.00068
-0.15%
$873,515 $2,098
Aug 28, 8 PM $0.000681
-3.78%
$874,810 $2,145
Aug 28, 7 PM $0.000708
+0.00%
$909,213 $2,359
Aug 28, 6 PM $0.000708
+1.14%
$909,213 $2,865
Aug 28, 5 PM $0.0007
+1.04%
$898,940 $2,863
Aug 28, 4 PM $0.000693
-9.17%
$889,706 $2,712
Aug 28, 3 PM $0.000763
+21.45%
$979,495 $2,641
Aug 28, 2 PM $0.000628
+0.16%
$806,477 $1,003
Aug 28, 1 PM $0.000627
+0.00%
$805,193 $997
Aug 28, 12 PM $0.000627
+1.13%
$805,193 $1,157
Aug 28, 11 AM $0.00062
-5.59%
$796,204 $2,723
Aug 28, 10 AM $0.000657
-3.61%
$843,377 $2,688
Aug 28, 9 AM $0.000681
+3.70%
$874,967 $3,002
Aug 28, 8 AM $0.000657
-4.51%
$843,719 $2,276
Aug 28, 7 AM $0.000688
+0.00%
$883,529 $2,745
Aug 28, 6 AM $0.000688
+0.00%
$883,529 $2,861
Aug 28, 5 AM $0.000688
+0.00%
$883,529 $4,242
Aug 28, 4 AM $0.000688
+0.16%
$883,529 $4,669
Aug 28, 3 AM $0.000687
-0.16%
$882,140 $5,140
Aug 28, 2 AM $0.000688
+0.00%
$883,529 $5,171
Aug 28, 1 AM $0.000688
-0.27%
$883,529 $5,410
Aug 28, 12 AM $0.00069
+0.41%
$885,891 $6,205
Aug 27, 11 PM $0.000687
+5.53%
$882,245 $5,910
Aug 27, 10 PM $0.000651
+0.00%
$835,998 $5,863
Aug 27, 9 PM $0.000651
-2.40%
$836,014 $5,685
Aug 27, 8 PM $0.000667
+4.55%
$856,561 $5,681
Aug 27, 7 PM $0.000638
-7.47%
$819,308 $5,631
Aug 27, 6 PM $0.000689
-0.09%
$885,454 $4,816
Aug 27, 5 PM $0.00069
-0.23%
$886,217 $4,867
Aug 27, 4 PM $0.000692
+0.21%
$888,288 $5,190
Aug 27, 3 PM $0.00069
-8.21%
$886,407 $5,183
Aug 27, 2 PM $0.000756
-0.53%
$970,855 $5,061
Aug 27, 1 PM $0.00076
+6.78%
$975,992 $5,355
Aug 27, 12 PM $0.000712
-5.22%
$914,047 $5,686
Aug 27, 11 AM $0.000751
-0.13%
$964,434 $5,151
Aug 27, 10 AM $0.000752
+0.29%
$965,718 $4,941
Aug 27, 9 AM $0.00075
+0.13%
$962,881 $4,633
Aug 27, 8 AM $0.000749
-0.03%
$961,622 $4,367
Aug 27, 7 AM $0.000749
-2.35%
$961,865 $3,841
Aug 27, 6 AM $0.000767
+2.13%
$984,981 $4,087
Aug 27, 5 AM $0.000751
+0.94%
$964,434 $4,026
Aug 27, 4 AM $0.000744
+3.62%
$955,444 $3,602
Aug 27, 3 AM $0.000718
+0.00%
$922,055 $4,865
Aug 27, 2 AM $0.000718
-5.47%
$922,055 $4,865
Aug 27, 1 AM $0.00076
+11.70%
$975,418 $4,752
Aug 27, 12 AM $0.00068
+0.00%
$873,256 $4,982
Aug 26, 11 PM $0.00068
+0.00%
$873,256 $5,255