Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AllianceBlock Nexera Token Historical Data

NXRA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.0548
-5.26%
$44.95 million $467,576
Dec 15, 2024 $0.0579
-2.90%
$47.53 million $451,524
Dec 14, 2024 $0.0598
+7.52%
$49.05 million $403,535
Dec 13, 2024 $0.0556
-10.69%
$45.6 million $570,568
Dec 12, 2024 $0.0627
-15.48%
$51.43 million $542,976
Dec 11, 2024 $0.0741
+13.97%
$60.83 million $565,170
Dec 10, 2024 $0.065
+11.03%
$53.37 million $875,389
Dec 9, 2024 $0.0582
-13.10%
$47.79 million $418,009
Dec 8, 2024 $0.067
-1.16%
$55 million $337,059
Dec 7, 2024 $0.0671
-4.14%
$55.04 million $327,018
Dec 6, 2024 $0.07
-0.86%
$57.42 million $573,838
Dec 5, 2024 $0.0706
-17.73%
$57.92 million $995,795
Dec 4, 2024 $0.0853
+15.84%
$70 million $1.35 million
Dec 3, 2024 $0.0733
+36.07%
$60.17 million $1.68 million
Dec 2, 2024 $0.0541
-3.93%
$44.4 million $741,081
Dec 1, 2024 $0.0563
+0.07%
$46.22 million $824,755
Nov 30, 2024 $0.0563
+15.49%
$46.19 million $853,686
Nov 29, 2024 $0.0487
+7.67%
$39.99 million $593,982
Nov 28, 2024 $0.0453
-2.42%
$37.14 million $600,704
Nov 27, 2024 $0.046
-7.05%
$37.75 million $918,841
Nov 26, 2024 $0.0497
+22.08%
$40.79 million $1.06 million
Nov 25, 2024 $0.0407
+19.42%
$33.36 million $612,209
Nov 24, 2024 $0.0341
-6.48%
$27.95 million $352,178
Nov 23, 2024 $0.0364
+16.31%
$29.88 million $488,501
Nov 22, 2024 $0.0313
+5.27%
$25.7 million $230,815
Nov 21, 2024 $0.0297
-0.43%
$24.41 million $292,725
Nov 20, 2024 $0.0299
-3.97%
$24.52 million $254,665
Nov 19, 2024 $0.031
-13.53%
$25.43 million $449,998
Nov 18, 2024 $0.0358
+12.12%
$29.39 million $257,535
Nov 17, 2024 $0.0319
-8.27%
$26.21 million $291,642
Nov 16, 2024 $0.0348
-7.32%
$28.57 million $338,689
Nov 15, 2024 $0.0376
+16.21%
$30.82 million $279,177
Nov 14, 2024 $0.0323
-11.20%
$26.52 million $185,262
Nov 13, 2024 $0.0364
-9.06%
$29.87 million $562,873
Nov 12, 2024 $0.04
-7.55%
$32.84 million $554,479
Nov 11, 2024 $0.0433
+27.73%
$35.53 million $966,389
Nov 10, 2024 $0.034
+36.01%
$27.92 million $588,610
Nov 9, 2024 $0.025
+6.20%
$20.51 million $263,664
Nov 8, 2024 $0.0235
+2.72%
$19.32 million $220,280
Nov 7, 2024 $0.0229
-9.05%
$18.83 million $253,277
Nov 6, 2024 $0.0252
+10.09%
$20.7 million $261,026
Nov 5, 2024 $0.0229
+13.89%
$18.8 million $99,759
Nov 4, 2024 $0.0201
-0.58%
$16.51 million $73,640
Nov 3, 2024 $0.0202
-3.50%
$16.61 million $133,080
Nov 2, 2024 $0.021
-1.44%
$17.21 million $116,079
Nov 1, 2024 $0.0213
+0.33%
$17.48 million $148,776
Oct 31, 2024 $0.0213
-4.73%
$17.5 million $135,972
Oct 30, 2024 $0.0224
-5.60%
$18.37 million $193,105
Oct 29, 2024 $0.0237
+1.01%
$19.46 million $246,492
Oct 28, 2024 $0.0235
-11.91%
$19.26 million $188,601