AllianceBlock Nexera Token Historical Data

NXRA Page 13
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.00199
-0.48%
$ 2.08 million $ 13,232
9:43 PM $ 0.002
+0.00%
$ 2.08 million $ 12,905
9:42 PM $ 0.002
+0.00%
$ 2.08 million $ 10,525
9:41 PM $ 0.00196
+0.00%
$ 2.08 million $ 10,525
9:39 PM $ 0.00196
-0.21%
$ 2.05 million $ 12,111
9:38 PM $ 0.00197
-0.87%
$ 2.05 million $ 11,591
9:37 PM $ 0.00199
+0.00%
$ 2.05 million $ 11,591
9:36 PM $ 0.00199
+0.26%
$ 2.05 million $ 11,591
9:35 PM $ 0.00199
-0.02%
$ 2.05 million $ 11,551
9:34 PM $ 0.00199
-0.23%
$ 2.08 million $ 11,534
9:33 PM $ 0.00201
+0.00%
$ 2.08 million $ 11,524
9:32 PM $ 0.00202
-1.92%
$ 2.08 million $ 11,494
9:31 PM $ 0.00206
+0.52%
$ 2.08 million $ 9,670
9:30 PM $ 0.00205
+0.92%
$ 2.08 million $ 11,186
9:29 PM $ 0.00203
+1.54%
$ 2.12 million $ 9,442
9:28 PM $ 0.002
+0.00%
$ 2.12 million $ 9,442
9:27 PM $ 0.00199
-0.44%
$ 2.12 million $ 9,442
9:26 PM $ 0.002
+0.01%
$ 2.12 million $ 10,719
9:25 PM $ 0.002
+2.16%
$ 2.12 million $ 10,679
9:24 PM $ 0.00196
+2.48%
$ 2.05 million $ 4,553
9:21 PM $ 0.00193
-0.49%
$ 2.05 million $ 9,402
9:20 PM $ 0.00194
+0.90%
$ 2.05 million $ 8,068
9:19 PM $ 0.00192
+0.88%
$ 2.01 million $ 9,299
9:18 PM $ 0.00191
+0.00%
$ 2.01 million $ 9,240
9:17 PM $ 0.00191
+0.00%
$ 2.01 million $ 9,240
9:16 PM $ 0.00191
+0.00%
$ 2.01 million $ 9,240
9:15 PM $ 0.00191
+0.00%
$ 2.01 million $ 9,240
9:14 PM $ 0.00191
-0.12%
$ 1.99 million $ 9,240
9:13 PM $ 0.00191
+0.00%
$ 1.99 million $ 9,240
9:12 PM $ 0.00191
+0.00%
$ 1.99 million $ 9,240
9:11 PM $ 0.00191
+0.00%
$ 1.99 million $ 9,240
9:10 PM $ 0.00191
+0.00%
$ 1.99 million $ 9,240
9:09 PM $ 0.00191
+0.00%
$ 2 million $ 9,240
9:08 PM $ 0.00191
+0.00%
$ 2 million $ 9,240
9:07 PM $ 0.00191
+0.00%
$ 2 million $ 9,240
9:06 PM $ 0.00191
+0.00%
$ 2 million $ 9,240
9:05 PM $ 0.00191
+0.00%
$ 2 million $ 9,240
9:04 PM $ 0.00191
+0.00%
$ 2 million $ 9,240
9:03 PM $ 0.00191
+0.00%
$ 2 million $ 9,240
9:02 PM $ 0.00191
+0.00%
$ 2 million $ 9,240
9:01 PM $ 0.00191
+0.00%
$ 2 million $ 9,240
9:00 PM $ 0.00191
+0.00%
$ 2 million $ 9,240
8:59 PM $ 0.00191
+0.02%
$ 2 million $ 9,240
8:58 PM $ 0.00191
+0.00%
$ 2 million $ 9,241
8:57 PM $ 0.00191
+0.00%
$ 2 million $ 9,241
8:56 PM $ 0.00191
+0.00%
$ 2 million $ 9,241
8:55 PM $ 0.00191
+0.00%
$ 2 million $ 9,241
8:54 PM $ 0.00191
-0.02%
$ 2 million $ 9,241
8:53 PM $ 0.00191
+0.00%
$ 2 million $ 9,241
8:52 PM $ 0.00191
+0.00%
$ 2 million $ 9,244