Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AllianceBlock Nexera Token Historical Data

NXRA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 4 AM $0.00047
+1.76%
$603,360 $7,238
Sep 2, 3 AM $0.000476
-1.32%
$611,317 $7,167
Sep 2, 2 AM $0.000485
-1.97%
$622,789 $7,175
Sep 2, 1 AM $0.00048
+3.62%
$616,637 $7,022
Sep 2, 12 AM $0.000477
+30.62%
$612,461 $6,424
Sep 1, 11 PM $0.000519
+1.26%
$666,644 $5,817
Sep 1, 10 PM $0.000512
-18.39%
$657,737 $4,699
Sep 1, 9 PM $0.000635
-2.38%
$815,855 $982
Sep 1, 8 PM $0.000594
+0.00%
$763,524 $467
Sep 1, 1 PM $0.000608
+0.00%
$780,828 $197
Sep 1, 12 PM $0.0005
-9.08%
$642,335 $191
Sep 1, 11 AM $0.000606
+0.00%
$778,886 $192
Sep 1, 7 AM $0.000617
-1.94%
$792,706 $826
Sep 1, 4 AM $0.000558
+0.00%
$717,006 $788
Sep 1, 2 AM $0.000622
+6.27%
$799,541 $786
Sep 1, 1 AM $0.000565
-0.80%
$725,194 $547
Aug 31, 10 PM $0.000525
+0.00%
$674,129 $440
Aug 31, 9 PM $0.000524
+0.65%
$673,159 $440
Aug 31, 7 PM $0.000558
+3.18%
$717,216 $386
Aug 31, 5 PM $0.000586
+13.10%
$752,276 $377
Aug 31, 4 PM $0.000637
+0.00%
$818,585 $41
Aug 31, 3 PM $0.000545
+0.00%
$699,541 $34
Aug 31, 11 AM $0.000592
+0.00%
$759,850 $23
Aug 31, 4 AM $0.000688
+0.00%
$883,308 $18
Aug 31, 12 AM $0.000604
+0.00%
$775,537 $8
Aug 30, 3 PM $0.00066
+3.58%
$848,126 $742
Aug 30, 2 PM $0.000621
+0.03%
$797,972 $636
Aug 30, 9 AM $0.000614
+0.00%
$788,225 $632
Aug 30, 7 AM $0.000615
+0.14%
$789,725 $583
Aug 30, 12 AM $0.000601
+0.00%
$771,267 $1,658
Aug 29, 7 PM $0.000637
+0.00%
$-- $1,546
Aug 29, 6 PM $0.000637
+1.44%
$818,085 $1,546
Aug 29, 5 PM $0.000628
-2.06%
$806,477 $1,510
Aug 29, 4 PM $0.000641
+0.82%
$823,434 $1,661
Aug 29, 3 PM $0.000636
+0.00%
$816,775 $1,289
Aug 29, 2 PM $0.000636
+0.00%
$816,773 $1,407
Aug 29, 1 PM $0.000636
+3.41%
$816,808 $1,335
Aug 29, 12 PM $0.000615
-7.94%
$789,849 $1,330
Aug 29, 11 AM $0.000668
-1.54%
$857,944 $707
Aug 29, 10 AM $0.000678
+0.00%
$871,326 $948
Aug 29, 9 AM $0.000678
+0.60%
$871,290 $962
Aug 29, 8 AM $0.000674
-0.38%
$866,099 $1,908
Aug 29, 7 AM $0.000677
+0.00%
$869,403 $1,918
Aug 29, 6 AM $0.000677
+0.00%
$869,403 $1,918
Aug 29, 5 AM $0.000677
-0.36%
$869,403 $1,918
Aug 29, 4 AM $0.000679
-3.66%
$872,533 $1,918
Aug 29, 3 AM $0.000705
+0.50%
$905,709 $1,909
Aug 29, 2 AM $0.000702
+4.43%
$901,175 $1,607
Aug 29, 1 AM $0.000672
+0.00%
$862,982 $2,048
Aug 29, 12 AM $0.000672
+0.00%
$862,982 $2,048