Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AllianceBlock Nexera Token Historical Data

NXRA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 7 AM $0.000591
+9.66%
$759,061 $6,029
Sep 4, 6 AM $0.000539
-7.49%
$692,176 $5,641
Sep 4, 5 AM $0.000582
+4.75%
$748,184 $5,680
Sep 4, 4 AM $0.000556
-6.40%
$714,227 $5,018
Sep 4, 3 AM $0.000594
+0.11%
$763,041 $4,835
Sep 4, 2 AM $0.000593
-0.72%
$762,217 $4,977
Sep 4, 1 AM $0.000598
-3.26%
$767,721 $3,879
Sep 4, 12 AM $0.000618
+5.88%
$793,545 $3,344
Sep 3, 11 PM $0.000583
-13.07%
$749,450 $3,319
Sep 3, 10 PM $0.000671
-0.86%
$862,166 $3,623
Sep 3, 9 PM $0.000677
+17.46%
$869,662 $4,468
Sep 3, 8 PM $0.000576
+1.08%
$740,403 $4,475
Sep 3, 7 PM $0.00057
+18.06%
$732,494 $4,478
Sep 3, 6 PM $0.000515
-12.77%
$661,574 $4,156
Sep 3, 5 PM $0.00059
+14.28%
$758,409 $3,940
Sep 3, 4 PM $0.000517
-16.31%
$663,639 $3,821
Sep 3, 3 PM $0.000617
-9.22%
$792,972 $3,654
Sep 3, 2 PM $0.00068
+18.93%
$873,515 $3,548
Sep 3, 1 PM $0.000572
+3.98%
$734,479 $3,548
Sep 3, 12 PM $0.000544
-2.95%
$699,254 $4,265
Sep 3, 11 AM $0.000561
+7.60%
$720,513 $4,305
Sep 3, 10 AM $0.000521
-0.76%
$669,625 $4,505
Sep 3, 9 AM $0.000526
-2.31%
$675,804 $4,499
Sep 3, 8 AM $0.000539
-2.96%
$691,757 $4,387
Sep 3, 7 AM $0.000555
+1.90%
$712,833 $3,517
Sep 3, 6 AM $0.000545
-5.29%
$699,560 $3,435
Sep 3, 5 AM $0.000575
-4.17%
$738,634 $5,869
Sep 3, 4 AM $0.0006
-2.25%
$770,749 $5,943
Sep 3, 3 AM $0.000614
+10.73%
$788,523 $6,441
Sep 3, 2 AM $0.000552
-8.02%
$708,899 $6,151
Sep 3, 1 AM $0.0006
+3.10%
$770,749 $6,543
Sep 3, 12 AM $0.000572
+1.21%
$734,571 $7,362
Sep 2, 11 PM $0.000563
+0.20%
$723,373 $8,453
Sep 2, 10 PM $0.000553
+6.89%
$711,003 $8,956
Sep 2, 9 PM $0.000518
+7.64%
$665,079 $14,282
Sep 2, 8 PM $0.000481
-1.64%
$617,884 $12,743
Sep 2, 7 PM $0.000489
+0.00%
$628,160 $15,071
Sep 2, 6 PM $0.000489
-2.20%
$628,160 $15,072
Sep 2, 5 PM $0.0005
+0.38%
$642,291 $15,078
Sep 2, 4 PM $0.000498
-0.37%
$639,889 $15,078
Sep 2, 3 PM $0.0005
-1.05%
$642,291 $15,060
Sep 2, 2 PM $0.000505
+2.94%
$649,079 $14,997
Sep 2, 1 PM $0.000491
+8.35%
$630,533 $15,063
Sep 2, 12 PM $0.000453
-4.42%
$581,915 $15,109
Sep 2, 11 AM $0.000474
-1.66%
$608,800 $15,314
Sep 2, 10 AM $0.000503
+9.81%
$646,646 $13,712
Sep 2, 9 AM $0.000458
-0.91%
$588,904 $13,709
Sep 2, 8 AM $0.000461
+9.38%
$592,163 $12,387
Sep 2, 7 AM $0.000421
+9.02%
$541,369 $14,334
Sep 2, 6 AM $0.000387
-15.04%
$496,560 $12,216