Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AllianceBlock Nexera Token Historical Data

NXRA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 8 AM $0.000534
+1.00%
$686,018 $1,745
Sep 6, 7 AM $0.000529
+0.14%
$679,250 $1,744
Sep 6, 6 AM $0.000528
-1.12%
$678,315 $1,528
Sep 6, 5 AM $0.000534
-0.17%
$686,021 $1,446
Sep 6, 4 AM $0.000535
+0.93%
$687,217 $1,534
Sep 6, 3 AM $0.00053
-0.74%
$680,886 $1,425
Sep 6, 2 AM $0.000534
-0.18%
$685,984 $1,587
Sep 6, 1 AM $0.000535
+0.74%
$687,209 $1,626
Sep 6, 12 AM $0.000531
-0.36%
$682,159 $2,150
Sep 5, 11 PM $0.000533
-0.19%
$684,652 $2,124
Sep 5, 10 PM $0.000528
+0.01%
$678,259 $2,198
Sep 5, 9 PM $0.000528
+0.29%
$678,224 $2,217
Sep 5, 8 PM $0.000526
-1.05%
$676,294 $2,113
Sep 5, 7 PM $0.000532
+0.39%
$683,475 $2,032
Sep 5, 6 PM $0.00053
+0.38%
$680,828 $1,889
Sep 5, 5 PM $0.000528
-0.17%
$678,259 $1,824
Sep 5, 4 PM $0.000529
-2.05%
$679,430 $1,825
Sep 5, 3 PM $0.00054
+0.00%
$693,674 $2,463
Sep 5, 2 PM $0.00054
+1.50%
$693,674 $2,510
Sep 5, 1 PM $0.000532
-0.08%
$683,444 $1,829
Sep 5, 12 PM $0.000532
-1.03%
$683,988 $3,082
Sep 5, 11 AM $0.000538
-0.98%
$691,105 $3,046
Sep 5, 10 AM $0.000543
+0.81%
$697,972 $3,194
Sep 5, 9 AM $0.000539
+0.00%
$692,389 $2,886
Sep 5, 8 AM $0.000539
-0.64%
$692,389 $8,472
Sep 5, 7 AM $0.000542
+0.63%
$696,778 $9,665
Sep 5, 6 AM $0.000539
-0.56%
$692,389 $9,595
Sep 5, 5 AM $0.000542
+0.17%
$696,267 $9,631
Sep 5, 4 AM $0.000541
+0.39%
$695,060 $10,358
Sep 5, 3 AM $0.000539
-0.40%
$692,389 $11,225
Sep 5, 2 AM $0.000541
+1.91%
$695,173 $11,448
Sep 5, 1 AM $0.000531
+0.00%
$682,113 $12,816
Sep 5, 12 AM $0.000531
-1.14%
$682,113 $12,983
Sep 4, 11 PM $0.000537
-0.86%
$690,010 $12,961
Sep 4, 10 PM $0.000546
+0.83%
$701,968 $12,966
Sep 4, 9 PM $0.000539
+1.56%
$692,728 $12,688
Sep 4, 8 PM $0.000531
+0.11%
$682,113 $12,694
Sep 4, 7 PM $0.00053
-1.41%
$681,338 $12,696
Sep 4, 6 PM $0.000538
+0.00%
$691,105 $12,561
Sep 4, 5 PM $0.000538
-1.12%
$691,105 $12,662
Sep 4, 4 PM $0.000544
+0.76%
$698,963 $12,701
Sep 4, 3 PM $0.00054
-1.82%
$693,674 $12,848
Sep 4, 2 PM $0.00055
+1.48%
$706,522 $12,854
Sep 4, 1 PM $0.000542
+0.37%
$696,243 $12,866
Sep 4, 12 PM $0.00054
+0.00%
$693,674 $12,887
Sep 4, 11 AM $0.00054
-1.91%
$693,674 $12,866
Sep 4, 10 AM $0.000565
+3.57%
$725,406 $12,749
Sep 4, 9 AM $0.000545
-6.94%
$700,390 $11,158
Sep 4, 8 AM $0.000586
-0.85%
$752,645 $4,776
Sep 4, 7 AM $0.000591
+9.66%
$759,061 $6,029