AllianceBlock Nexera Token Historical Data

NXRA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0279
+8.13%
$ 22.88 million $ 91,266
Jan 29, 2025 $ 0.0258
-0.59%
$ 21.16 million $ 96,695
Jan 28, 2025 $ 0.0259
-11.17%
$ 21.3 million $ 172,500
Jan 27, 2025 $ 0.0292
-1.96%
$ 23.98 million $ 218,317
Jan 26, 2025 $ 0.0298
+1.57%
$ 24.47 million $ 350,411
Jan 25, 2025 $ 0.0291
+13.43%
$ 23.92 million $ 163,682
Jan 24, 2025 $ 0.0257
+0.99%
$ 21.08 million $ 204,494
Jan 23, 2025 $ 0.0255
-0.89%
$ 20.89 million $ 206,636
Jan 22, 2025 $ 0.0256
-6.41%
$ 21 million $ 308,479
Jan 21, 2025 $ 0.0273
+4.53%
$ 22.44 million $ 207,076
Jan 20, 2025 $ 0.0262
-13.56%
$ 21.46 million $ 529,647
Jan 19, 2025 $ 0.0303
+4.34%
$ 24.83 million $ 440,421
Jan 18, 2025 $ 0.0288
-15.59%
$ 23.68 million $ 352,648
Jan 17, 2025 $ 0.0342
+16.06%
$ 28.05 million $ 357,412
Jan 16, 2025 $ 0.0294
-6.65%
$ 24.17 million $ 440,712
Jan 15, 2025 $ 0.0316
-10.68%
$ 25.93 million $ 252,637
Jan 14, 2025 $ 0.0354
+14.52%
$ 29.03 million $ 365,073
Jan 13, 2025 $ 0.0309
+9.69%
$ 25.34 million $ 329,701
Jan 12, 2025 $ 0.0281
-11.90%
$ 23.1 million $ 768,525
Jan 11, 2025 $ 0.032
-2.79%
$ 26.28 million $ 302,124
Jan 10, 2025 $ 0.0329
-5.57%
$ 27.03 million $ 458,514
Jan 9, 2025 $ 0.0349
-11.83%
$ 28.63 million $ 418,655
Jan 8, 2025 $ 0.0396
-4.81%
$ 32.47 million $ 1.15 million
Jan 7, 2025 $ 0.0416
-12.76%
$ 34.11 million $ 386,811
Jan 6, 2025 $ 0.0476
+2.95%
$ 39.1 million $ 385,483
Jan 5, 2025 $ 0.0463
-3.26%
$ 37.97 million $ 204,543
Jan 4, 2025 $ 0.0476
-6.36%
$ 39.05 million $ 269,871
Jan 3, 2025 $ 0.0508
+13.10%
$ 41.7 million $ 399,455
Jan 2, 2025 $ 0.0449
+6.45%
$ 36.87 million $ 295,651
Jan 1, 2025 $ 0.042
+4.29%
$ 34.5 million $ 209,686
Dec 31, 2024 $ 0.0403
-9.88%
$ 33.07 million $ 447,054
Dec 30, 2024 $ 0.0447
-0.73%
$ 36.7 million $ 367,518
Dec 29, 2024 $ 0.0452
-2.95%
$ 37.09 million $ 187,316
Dec 28, 2024 $ 0.0466
-2.22%
$ 38.22 million $ 216,037
Dec 27, 2024 $ 0.0476
+1.15%
$ 39.09 million $ 308,655
Dec 26, 2024 $ 0.0471
-9.80%
$ 38.64 million $ 346,790
Dec 25, 2024 $ 0.0522
-2.17%
$ 42.83 million $ 217,187
Dec 24, 2024 $ 0.0533
+6.74%
$ 43.78 million $ 372,967
Dec 23, 2024 $ 0.05
+22.17%
$ 41.01 million $ 520,276
Dec 22, 2024 $ 0.0409
+0.11%
$ 33.57 million $ 193,291
Dec 21, 2024 $ 0.0408
-13.36%
$ 33.49 million $ 391,379
Dec 20, 2024 $ 0.0471
+4.63%
$ 38.65 million $ 475,568
Dec 19, 2024 $ 0.045
-2.93%
$ 36.94 million $ 593,442
Dec 18, 2024 $ 0.0463
-14.79%
$ 37.98 million $ 437,197
Dec 17, 2024 $ 0.0544
-0.06%
$ 44.62 million $ 609,138
Dec 16, 2024 $ 0.0548
-5.26%
$ 44.95 million $ 467,576
Dec 15, 2024 $ 0.0579
-2.90%
$ 47.53 million $ 451,524
Dec 14, 2024 $ 0.0598
+7.52%
$ 49.05 million $ 403,535
Dec 13, 2024 $ 0.0556
-10.69%
$ 45.6 million $ 570,568
Dec 12, 2024 $ 0.0627
-15.48%
$ 51.43 million $ 542,976