Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AllianceBlock Nexera Token Historical Data

NXRA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 9 AM $0.000532
+0.34%
$683,166 $17,163
Sep 8, 8 AM $0.00053
-1.80%
$680,844 $10,882
Sep 8, 7 AM $0.00054
-1.52%
$693,310 $10,357
Sep 8, 6 AM $0.000548
+0.00%
$703,987 $10,038
Sep 8, 5 AM $0.000548
+0.00%
$703,987 $10,137
Sep 8, 4 AM $0.000548
+0.00%
$703,987 $10,137
Sep 8, 3 AM $0.000548
+3.18%
$703,987 $10,137
Sep 8, 2 AM $0.000531
-0.91%
$682,299 $9,277
Sep 8, 1 AM $0.000536
+3.23%
$688,569 $9,193
Sep 8, 12 AM $0.000519
-2.03%
$667,006 $8,583
Sep 7, 11 PM $0.00053
-0.75%
$680,828 $8,531
Sep 7, 10 PM $0.000534
+0.00%
$685,967 $7,952
Sep 7, 9 PM $0.000534
-0.41%
$685,967 $7,967
Sep 7, 8 PM $0.000536
-2.69%
$688,756 $8,018
Sep 7, 7 PM $0.000551
+0.00%
$707,826 $6,674
Sep 7, 6 PM $0.000551
+0.04%
$707,837 $6,659
Sep 7, 5 PM $0.000547
+0.72%
$702,416 $6,594
Sep 7, 4 PM $0.000543
-0.02%
$697,426 $7,619
Sep 7, 3 PM $0.000543
+0.00%
$697,562 $7,591
Sep 7, 2 PM $0.000543
+0.01%
$697,562 $7,598
Sep 7, 1 PM $0.000543
+0.00%
$697,506 $7,600
Sep 7, 12 PM $0.000543
-0.17%
$697,505 $7,610
Sep 7, 11 AM $0.000544
+0.00%
$698,674 $1,285
Sep 7, 10 AM $0.000544
+0.00%
$698,674 $1,285
Sep 7, 9 AM $0.000544
+0.00%
$698,673 $1,285
Sep 7, 8 AM $0.000544
+0.18%
$698,674 $1,285
Sep 7, 7 AM $0.000543
+0.00%
$697,392 $1,276
Sep 7, 6 AM $0.000543
+0.00%
$697,391 $1,276
Sep 7, 5 AM $0.000543
+0.00%
$697,400 $1,358
Sep 7, 4 AM $0.000543
+0.00%
$697,400 $1,358
Sep 7, 3 AM $0.000543
+0.00%
$697,400 $1,363
Sep 7, 2 AM $0.000543
-0.71%
$697,384 $1,985
Sep 7, 1 AM $0.000547
+0.52%
$702,351 $1,888
Sep 7, 12 AM $0.000544
-0.04%
$698,688 $1,838
Sep 6, 11 PM $0.000544
-0.03%
$698,935 $1,897
Sep 6, 10 PM $0.000544
+0.03%
$699,171 $1,898
Sep 6, 9 PM $0.000544
+0.74%
$698,936 $1,429
Sep 6, 8 PM $0.00054
+0.01%
$693,818 $1,968
Sep 6, 7 PM $0.00054
+0.01%
$693,777 $2,058
Sep 6, 6 PM $0.00054
-0.08%
$693,717 $2,057
Sep 6, 5 PM $0.00054
+2.72%
$694,276 $2,121
Sep 6, 4 PM $0.000526
-2.17%
$675,892 $1,077
Sep 6, 3 PM $0.000538
+1.92%
$690,873 $1,312
Sep 6, 2 PM $0.000528
-0.82%
$677,867 $915
Sep 6, 1 PM $0.000532
-0.37%
$683,449 $1,259
Sep 6, 12 PM $0.000534
+0.00%
$686,005 $1,466
Sep 6, 11 AM $0.000534
+0.00%
$686,002 $1,578
Sep 6, 10 AM $0.000534
+0.00%
$686,018 $1,578
Sep 6, 9 AM $0.000534
+0.00%
$686,018 $1,745
Sep 6, 8 AM $0.000534
+1.00%
$686,018 $1,745