Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AllianceBlock Nexera Token Historical Data

NXRA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000388
+0.00%
$498,799 $785
Yesterday $0.00039
-2.26%
$500,987 $918
Sep 24, 2026 $0.000399
+2.05%
$512,548 $6,911
Sep 23, 2026 $0.000391
-13.88%
$502,271 $13,310
Sep 22, 2026 $0.000454
-6.06%
$583,200 $8,483
Sep 21, 2026 $0.000483
+0.48%
$620,841 $6,954
Sep 20, 2026 $0.000481
+0.42%
$617,884 $5,834
Sep 19, 2026 $0.000479
+0.84%
$615,315 $5,720
Sep 18, 2026 $0.000475
+1.28%
$610,176 $6,156
Sep 17, 2026 $0.000469
+1.30%
$602,469 $6,037
Sep 16, 2026 $0.000463
-7.60%
$594,761 $6,903
Sep 15, 2026 $0.000501
-2.52%
$643,655 $9,602
Sep 14, 2026 $0.000514
-1.15%
$660,275 $9,090
Sep 13, 2026 $0.00052
-0.95%
$667,982 $5,304
Sep 12, 2026 $0.000525
+2.74%
$674,405 $6,688
Sep 11, 2026 $0.000511
-2.85%
$656,421 $6,281
Sep 10, 2026 $0.000526
-1.19%
$675,690 $6,071
Sep 9, 2026 $0.000532
-0.32%
$683,841 $6,814
Sep 8, 2026 $0.000534
+0.77%
$686,051 $10,154
Sep 7, 2026 $0.00053
-2.59%
$680,828 $8,531
Sep 6, 2026 $0.000544
+2.09%
$698,935 $1,897
Sep 5, 2026 $0.000533
-0.78%
$684,652 $2,124
Sep 4, 2026 $0.000537
-7.93%
$690,010 $12,961
Sep 3, 2026 $0.000583
+3.26%
$749,476 $3,319
Sep 2, 2026 $0.000563
+54.28%
$723,373 $8,453
Sep 1, 2026 $0.000519
-8.81%
$666,644 $5,817
Aug 31, 2026 $0.000525
-13.08%
$674,129 $440
Aug 30, 2026 $0.00066
+9.97%
$-- $742
Aug 29, 2026 $0.000637
-5.20%
$818,085 $1,546
Aug 28, 2026 $0.000672
-2.18%
$862,982 $2,057
Aug 27, 2026 $0.000687
+1.03%
$882,245 $5,910
Aug 26, 2026 $0.00068
-10.53%
$873,256 $5,255
Aug 25, 2026 $0.00076
-8.21%
$975,992 $740
Aug 24, 2026 $0.000828
+4.28%
$1.06 million $1,322
Aug 23, 2026 $0.000794
+9.37%
$1.02 million $1,224
Aug 22, 2026 $0.000726
-26.97%
$932,329 $1,459
Aug 21, 2026 $0.000994
+11.97%
$1.28 million $4,275
Aug 20, 2026 $0.000888
+11.21%
$1.14 million $4,027
Aug 19, 2026 $0.000798
+18.10%
$1.03 million $4,821
Aug 18, 2026 $0.000676
+13.04%
$868,119 $692
Aug 17, 2026 $0.000598
+1.70%
$767,951 $2,636
Aug 16, 2026 $0.000588
+0.60%
$755,109 $1,296
Aug 15, 2026 $0.000592
+0.80%
$750,161 $2,430
Aug 14, 2026 $0.000587
-5.06%
$754,706 $9,339
Aug 13, 2026 $0.000618
-59.48%
$794,938 $109,543
Aug 12, 2026 $0.00153
+1.40%
$1.96 million $8,405
Aug 11, 2026 $0.00162
+6.63%
$2.08 million $959
Aug 10, 2026 $0.00155
-4.73%
$1.95 million $5,877
Aug 9, 2026 $0.00163
+3.19%
$2.08 million $1,498
Aug 8, 2026 $0.00158
+8.58%
$2.03 million $6,844
Download