afk Historical Data

afk Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.00108
-1.11%
$ 1.02 million $ 13,190
Jun 1, 9 AM $ 0.00109
+0.58%
$ 1.03 million $ 13,661
Jun 1, 8 AM $ 0.00108
-1.56%
$ 1.03 million $ 12,431
Jun 1, 7 AM $ 0.0011
-2.43%
$ 1.04 million $ 12,379
Jun 1, 6 AM $ 0.00113
-4.16%
$ 1.07 million $ 12,994
Jun 1, 5 AM $ 0.00118
+2.48%
$ 1.12 million $ 12,783
Jun 1, 4 AM $ 0.00115
-0.85%
$ 1.09 million $ 12,782
Jun 1, 3 AM $ 0.00116
-0.56%
$ 1.1 million $ 12,956
Jun 1, 2 AM $ 0.00116
+0.26%
$ 1.1 million $ 12,990
Jun 1, 1 AM $ 0.00116
-7.34%
$ 1.1 million $ 13,727
Jun 1, 12 AM $ 0.00125
+11.63%
$ 1.19 million $ 13,071
May 31, 11 PM $ 0.00112
+0.28%
$ 1.06 million $ 10,225
May 31, 10 PM $ 0.00112
-0.75%
$ 1.06 million $ 11,129
May 31, 9 PM $ 0.00113
-0.95%
$ 1.07 million $ 10,706
May 31, 8 PM $ 0.00114
+1.40%
$ 1.08 million $ 10,650
May 31, 7 PM $ 0.00112
-3.10%
$ 1.06 million $ 11,904
May 31, 6 PM $ 0.00116
+1.78%
$ 1.1 million $ 18,907
May 31, 5 PM $ 0.00114
+0.12%
$ 1.08 million $ 18,906
May 31, 4 PM $ 0.00114
-2.68%
$ 1.08 million $ 20,000
May 31, 3 PM $ 0.00117
-0.11%
$ 1.11 million $ 19,704
May 31, 2 PM $ 0.00117
-4.47%
$ 1.11 million $ 19,069
May 31, 1 PM $ 0.00122
+5.85%
$ 1.16 million $ 19,111
May 31, 12 PM $ 0.00116
-1.10%
$ 1.1 million $ 18,275
May 31, 11 AM $ 0.00117
+0.31%
$ 1.11 million $ 18,084
May 31, 10 AM $ 0.00117
-2.47%
$ 1.11 million $ 18,116
May 31, 9 AM $ 0.0012
+0.05%
$ 1.13 million $ 17,715
May 31, 8 AM $ 0.00119
-1.42%
$ 1.13 million $ 17,697
May 31, 7 AM $ 0.00121
+7.64%
$ 1.15 million $ 17,734
May 31, 6 AM $ 0.00113
-1.35%
$ 1.07 million $ 16,101
May 31, 5 AM $ 0.00114
-0.46%
$ 1.08 million $ 15,897
May 31, 4 AM $ 0.00115
-0.11%
$ 1.09 million $ 15,985
May 31, 3 AM $ 0.00115
+2.68%
$ 1.09 million $ 17,612
May 31, 2 AM $ 0.00112
-2.79%
$ 1.06 million $ 18,746
May 31, 1 AM $ 0.00115
-1.29%
$ 1.09 million $ 18,600
May 31, 12 AM $ 0.00117
+0.22%
$ 1.1 million $ 18,631
May 30, 11 PM $ 0.00116
-2.72%
$ 1.1 million $ 18,785
May 30, 10 PM $ 0.0012
-0.53%
$ 1.13 million $ 21,692
May 30, 9 PM $ 0.0012
+1.30%
$ 1.14 million $ 22,907
May 30, 8 PM $ 0.00119
+1.97%
$ 1.12 million $ 23,608
May 30, 7 PM $ 0.00116
-6.05%
$ 1.1 million $ 29,732
May 30, 6 PM $ 0.00124
-1.30%
$ 1.17 million $ 25,384
May 30, 5 PM $ 0.00125
-3.60%
$ 1.19 million $ 26,470
May 30, 4 PM $ 0.0013
+0.65%
$ 1.23 million $ 34,498
May 30, 3 PM $ 0.00129
+0.01%
$ 1.23 million $ 34,262
May 30, 2 PM $ 0.00129
+0.08%
$ 1.23 million $ 34,062
May 30, 1 PM $ 0.00129
-1.34%
$ 1.23 million $ 34,512
May 30, 12 PM $ 0.00131
+0.09%
$ 1.24 million $ 34,348
May 30, 11 AM $ 0.00131
-0.31%
$ 1.24 million $ 34,706
May 30, 10 AM $ 0.00131
-0.05%
$ 1.24 million $ 35,260
May 30, 9 AM $ 0.00131
-0.18%
$ 1.25 million $ 35,659