afk Historical Data

afk Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.000568
-3.42%
$ 538,366 $ 46,044
Jun 3, 10 AM $ 0.000587
+0.02%
$ 556,323 $ 47,434
Jun 3, 9 AM $ 0.000588
+1.48%
$ 557,169 $ 47,691
Jun 3, 8 AM $ 0.000577
-4.85%
$ 547,295 $ 47,469
Jun 3, 7 AM $ 0.00058
-0.72%
$ 549,672 $ 48,978
Jun 3, 6 AM $ 0.000584
+2.22%
$ 553,590 $ 50,781
Jun 3, 5 AM $ 0.000586
-0.52%
$ 555,454 $ 50,009
Jun 3, 4 AM $ 0.000588
+1.24%
$ 557,772 $ 52,045
Jun 3, 3 AM $ 0.00059
-3.56%
$ 559,625 $ 52,126
Jun 3, 2 AM $ 0.000613
-1.74%
$ 580,931 $ 59,964
Jun 3, 1 AM $ 0.000615
-0.18%
$ 583,267 $ 62,971
Jun 3, 12 AM $ 0.000606
-2.36%
$ 574,841 $ 62,746
Jun 2, 11 PM $ 0.000621
-10.99%
$ 588,735 $ 63,704
Jun 2, 10 PM $ 0.000698
-1.21%
$ 662,089 $ 60,504
Jun 2, 9 PM $ 0.000704
+3.36%
$ 667,559 $ 63,831
Jun 2, 8 PM $ 0.000681
-1.94%
$ 645,880 $ 63,048
Jun 2, 7 PM $ 0.000687
-4.38%
$ 651,206 $ 75,156
Jun 2, 6 PM $ 0.000715
-2.99%
$ 677,558 $ 90,477
Jun 2, 5 PM $ 0.000736
-5.38%
$ 697,769 $ 90,646
Jun 2, 4 PM $ 0.000776
-4.75%
$ 735,807 $ 97,152
Jun 2, 3 PM $ 0.000816
+21.61%
$ 773,955 $ 102,071
Jun 2, 2 PM $ 0.000683
-1.38%
$ 647,237 $ 78,824
Jun 2, 1 PM $ 0.000696
-2.99%
$ 659,516 $ 114,852
Jun 2, 12 PM $ 0.00072
+1.07%
$ 682,461 $ 129,264
Jun 2, 11 AM $ 0.000733
+0.71%
$ 695,038 $ 134,915
Jun 2, 10 AM $ 0.000733
+7.41%
$ 695,190 $ 137,780
Jun 2, 9 AM $ 0.000683
-3.69%
$ 647,139 $ 129,278
Jun 2, 8 AM $ 0.000708
-0.29%
$ 671,665 $ 133,697
Jun 2, 7 AM $ 0.000713
+7.19%
$ 675,741 $ 133,373
Jun 2, 6 AM $ 0.000665
-2.33%
$ 630,678 $ 120,804
Jun 2, 5 AM $ 0.000682
-2.65%
$ 646,937 $ 123,305
Jun 2, 4 AM $ 0.000702
-3.38%
$ 665,675 $ 125,500
Jun 2, 3 AM $ 0.000727
-4.21%
$ 689,142 $ 128,809
Jun 2, 2 AM $ 0.000758
-4.34%
$ 718,202 $ 125,485
Jun 2, 1 AM $ 0.000794
-0.72%
$ 752,752 $ 128,112
Jun 2, 12 AM $ 0.000798
-6.72%
$ 756,179 $ 129,527
Jun 1, 11 PM $ 0.000855
-2.74%
$ 810,853 $ 137,136
Jun 1, 10 PM $ 0.000873
-2.70%
$ 827,690 $ 140,209
Jun 1, 9 PM $ 0.000899
-7.68%
$ 852,399 $ 138,979
Jun 1, 8 PM $ 0.000975
+14.14%
$ 924,613 $ 148,637
Jun 1, 7 PM $ 0.000854
+1.88%
$ 810,078 $ 115,987
Jun 1, 6 PM $ 0.000839
-0.28%
$ 795,732 $ 87,478
Jun 1, 5 PM $ 0.000844
-6.60%
$ 800,477 $ 86,299
Jun 1, 4 PM $ 0.000908
+2.13%
$ 860,839 $ 89,752
Jun 1, 3 PM $ 0.00089
-1.99%
$ 843,466 $ 86,458
Jun 1, 2 PM $ 0.000908
+2.75%
$ 860,614 $ 82,559
Jun 1, 1 PM $ 0.000886
-12.60%
$ 839,849 $ 35,584
Jun 1, 12 PM $ 0.00101
+0.64%
$ 960,967 $ 24,637
Jun 1, 11 AM $ 0.00101
-6.48%
$ 954,883 $ 18,695
Jun 1, 10 AM $ 0.00108
-1.11%
$ 1.02 million $ 13,190