afk Historical Data

afk Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.00043
+1.45%
$ 407,531 $ 18,060
Jun 5, 11 AM $ 0.000424
-1.52%
$ 401,719 $ 17,784
Jun 5, 10 AM $ 0.000433
+2.07%
$ 410,094 $ 18,154
Jun 5, 9 AM $ 0.000422
+0.16%
$ 400,533 $ 18,596
Jun 5, 8 AM $ 0.000423
-2.04%
$ 401,447 $ 18,526
Jun 5, 7 AM $ 0.000423
-0.86%
$ 401,415 $ 19,124
Jun 5, 6 AM $ 0.000419
-3.87%
$ 397,178 $ 19,150
Jun 5, 5 AM $ 0.000435
-0.82%
$ 412,090 $ 19,559
Jun 5, 4 AM $ 0.000441
+1.45%
$ 418,178 $ 19,992
Jun 5, 3 AM $ 0.000435
-0.55%
$ 412,392 $ 20,088
Jun 5, 2 AM $ 0.000437
-3.64%
$ 414,153 $ 20,316
Jun 5, 1 AM $ 0.000454
-0.71%
$ 429,996 $ 19,935
Jun 5, 12 AM $ 0.000457
+2.15%
$ 433,084 $ 20,297
Jun 4, 11 PM $ 0.000447
-1.57%
$ 423,540 $ 20,148
Jun 4, 10 PM $ 0.00045
+3.87%
$ 426,976 $ 20,460
Jun 4, 9 PM $ 0.000434
-1.75%
$ 411,879 $ 22,415
Jun 4, 8 PM $ 0.000449
-6.76%
$ 425,480 $ 23,872
Jun 4, 7 PM $ 0.000482
-1.58%
$ 457,181 $ 19,188
Jun 4, 6 PM $ 0.000492
-1.77%
$ 465,986 $ 25,197
Jun 4, 5 PM $ 0.000501
-2.23%
$ 474,665 $ 33,740
Jun 4, 4 PM $ 0.000512
-4.14%
$ 485,734 $ 34,816
Jun 4, 3 PM $ 0.000531
-0.05%
$ 503,593 $ 36,662
Jun 4, 2 PM $ 0.000534
-1.59%
$ 506,127 $ 37,748
Jun 4, 1 PM $ 0.000542
+2.10%
$ 513,597 $ 38,104
Jun 4, 12 PM $ 0.000525
-0.47%
$ 497,728 $ 37,614
Jun 4, 11 AM $ 0.000512
-1.06%
$ 485,083 $ 37,678
Jun 4, 10 AM $ 0.000528
+1.23%
$ 500,464 $ 37,254
Jun 4, 9 AM $ 0.00048
-1.97%
$ 455,471 $ 36,659
Jun 4, 8 AM $ 0.000484
-4.25%
$ 458,544 $ 34,691
Jun 4, 7 AM $ 0.000506
-0.57%
$ 479,242 $ 36,046
Jun 4, 6 AM $ 0.000518
-3.07%
$ 491,489 $ 36,235
Jun 4, 5 AM $ 0.000536
+2.43%
$ 507,709 $ 37,700
Jun 4, 4 AM $ 0.000523
-1.80%
$ 495,630 $ 37,174
Jun 4, 3 AM $ 0.000532
+5.28%
$ 504,064 $ 38,089
Jun 4, 2 AM $ 0.000505
-0.34%
$ 479,022 $ 37,023
Jun 4, 1 AM $ 0.000508
+1.21%
$ 481,748 $ 37,476
Jun 4, 12 AM $ 0.000502
-0.64%
$ 476,014 $ 37,016
Jun 3, 11 PM $ 0.000507
-2.56%
$ 480,266 $ 37,992
Jun 3, 10 PM $ 0.00052
-5.96%
$ 493,213 $ 47,061
Jun 3, 9 PM $ 0.000554
+5.40%
$ 525,455 $ 45,444
Jun 3, 8 PM $ 0.000518
-4.86%
$ 491,250 $ 43,054
Jun 3, 7 PM $ 0.000544
-7.42%
$ 515,742 $ 45,373
Jun 3, 6 PM $ 0.000587
-8.86%
$ 556,195 $ 46,637
Jun 3, 5 PM $ 0.00065
-2.71%
$ 616,597 $ 41,917
Jun 3, 4 PM $ 0.000684
+17.72%
$ 648,444 $ 42,915
Jun 3, 3 PM $ 0.000604
-1.93%
$ 572,247 $ 37,576
Jun 3, 2 PM $ 0.000616
-0.43%
$ 584,203 $ 48,923
Jun 3, 1 PM $ 0.00062
-0.90%
$ 587,904 $ 49,226
Jun 3, 12 PM $ 0.000627
+10.19%
$ 594,013 $ 50,381
Jun 3, 11 AM $ 0.000568
-3.42%
$ 538,366 $ 46,044