afk Historical Data

afk Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.000355
+0.24%
$ 336,105 $ 12,863
Jun 9, 5 PM $ 0.000362
+9.41%
$ 343,326 $ 14,382
Jun 9, 4 PM $ 0.000332
+7.34%
$ 314,366 $ 13,067
Jun 9, 3 PM $ 0.000311
+1.07%
$ 294,853 $ 9,286
Jun 9, 2 PM $ 0.00031
-2.51%
$ 294,199 $ 10,973
Jun 9, 1 PM $ 0.000318
-7.17%
$ 301,130 $ 12,080
Jun 9, 12 PM $ 0.000343
+0.63%
$ 324,888 $ 11,069
Jun 9, 11 AM $ 0.00034
+0.67%
$ 322,517 $ 11,195
Jun 9, 10 AM $ 0.000338
-1.29%
$ 320,461 $ 11,902
Jun 9, 9 AM $ 0.000345
+0.01%
$ 327,191 $ 12,106
Jun 9, 8 AM $ 0.000349
+0.00%
$ 331,144 $ 12,158
Jun 9, 7 AM $ 0.000349
+0.26%
$ 330,737 $ 12,505
Jun 9, 6 AM $ 0.000348
-4.17%
$ 329,969 $ 15,413
Jun 9, 5 AM $ 0.000363
-3.60%
$ 344,151 $ 16,017
Jun 9, 4 AM $ 0.000376
-3.82%
$ 356,082 $ 16,006
Jun 9, 3 AM $ 0.000391
+1.04%
$ 370,338 $ 15,745
Jun 9, 2 AM $ 0.000387
-3.45%
$ 367,131 $ 16,090
Jun 9, 1 AM $ 0.000401
+0.55%
$ 380,401 $ 16,423
Jun 9, 12 AM $ 0.000399
-1.44%
$ 378,297 $ 16,406
Jun 8, 11 PM $ 0.000405
-1.45%
$ 383,879 $ 16,711
Jun 8, 10 PM $ 0.000411
-2.15%
$ 389,567 $ 16,799
Jun 8, 9 PM $ 0.00042
-0.55%
$ 397,808 $ 16,985
Jun 8, 8 PM $ 0.000422
+1.03%
$ 400,022 $ 17,347
Jun 8, 7 PM $ 0.000417
+13.05%
$ 395,400 $ 17,302
Jun 8, 6 PM $ 0.000372
+18.16%
$ 352,672 $ 14,676
Jun 8, 5 PM $ 0.000312
-2.64%
$ 296,184 $ 11,039
Jun 8, 4 PM $ 0.000329
+5.66%
$ 312,061 $ 11,295
Jun 8, 3 PM $ 0.000313
+5.41%
$ 296,483 $ 10,979
Jun 8, 2 PM $ 0.000303
+8.72%
$ 286,812 $ 8,766
Jun 8, 1 PM $ 0.000278
+1.71%
$ 263,668 $ 7,524
Jun 8, 12 PM $ 0.000274
+0.80%
$ 259,350 $ 7,018
Jun 8, 11 AM $ 0.000271
-4.38%
$ 256,688 $ 6,948
Jun 8, 10 AM $ 0.000282
-0.57%
$ 267,468 $ 6,564
Jun 8, 9 AM $ 0.000283
+0.90%
$ 268,213 $ 6,501
Jun 8, 8 AM $ 0.00027
-2.62%
$ 255,871 $ 7,385
Jun 8, 7 AM $ 0.000277
-5.82%
$ 262,276 $ 7,912
Jun 8, 5 AM $ 0.0003
-1.46%
$ 284,542 $ 6,782
Jun 8, 4 AM $ 0.000304
+0.00%
$ 288,459 $ 10,117
Jun 8, 2 AM $ 0.000305
+9.37%
$ 289,476 $ 10,426
Jun 8, 1 AM $ 0.000282
+0.00%
$ 267,130 $ 14,804
Jun 8, 12 AM $ 0.000285
+0.09%
$ 270,612 $ 15,055
Jun 7, 11 PM $ 0.000286
+0.82%
$ 270,892 $ 17,820
Jun 7, 9 PM $ 0.000284
+0.08%
$ 269,502 $ 17,485
Jun 7, 8 PM $ 0.000284
-0.90%
$ 269,308 $ 17,572
Jun 7, 7 PM $ 0.000275
-2.24%
$ 260,261 $ 17,717
Jun 7, 6 PM $ 0.00028
-0.32%
$ 265,718 $ 17,333
Jun 7, 5 PM $ 0.000281
-0.78%
$ 266,579 $ 17,319
Jun 7, 4 PM $ 0.000284
+0.54%
$ 269,100 $ 17,388
Jun 7, 3 PM $ 0.000283
+6.89%
$ 268,463 $ 17,056
Jun 7, 2 PM $ 0.000265
-1.38%
$ 251,032 $ 16,024