afk Historical Data

afk Page 32
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.00325
-0.86%
$ 3.08 million $ 89,009
Apr 14, 6 AM $ 0.00328
-0.52%
$ 3.11 million $ 89,674
Apr 14, 5 AM $ 0.00329
-1.39%
$ 3.12 million $ 90,069
Apr 14, 4 AM $ 0.00334
-1.62%
$ 3.17 million $ 92,809
Apr 14, 3 AM $ 0.0034
-1.01%
$ 3.22 million $ 93,995
Apr 14, 2 AM $ 0.00343
+3.35%
$ 3.25 million $ 94,585
Apr 14, 1 AM $ 0.00332
+0.47%
$ 3.15 million $ 91,657
Apr 14, 12 AM $ 0.00331
+2.63%
$ 3.14 million $ 86,591
Apr 13, 11 PM $ 0.00322
+0.50%
$ 3.06 million $ 86,446
Apr 13, 10 PM $ 0.00321
-2.02%
$ 3.04 million $ 98,779
Apr 13, 9 PM $ 0.00327
+1.45%
$ 3.1 million $ 100,266
Apr 13, 8 PM $ 0.00323
+12.96%
$ 3.06 million $ 99,243
Apr 13, 7 PM $ 0.00286
+2.66%
$ 2.71 million $ 75,854
Apr 13, 6 PM $ 0.00278
-1.09%
$ 2.64 million $ 73,058
Apr 13, 5 PM $ 0.00281
+0.11%
$ 2.67 million $ 73,957
Apr 13, 4 PM $ 0.00281
-2.21%
$ 2.66 million $ 68,178
Apr 13, 3 PM $ 0.00287
-0.32%
$ 2.72 million $ 61,185
Apr 13, 2 PM $ 0.00288
+3.34%
$ 2.73 million $ 59,260
Apr 13, 1 PM $ 0.00279
+3.95%
$ 2.64 million $ 57,559
Apr 13, 12 PM $ 0.00268
-4.76%
$ 2.54 million $ 53,618
Apr 13, 11 AM $ 0.00282
-4.55%
$ 2.67 million $ 51,227
Apr 13, 10 AM $ 0.00295
+3.97%
$ 2.8 million $ 44,418
Apr 13, 9 AM $ 0.00284
-1.62%
$ 2.69 million $ 42,236
Apr 13, 8 AM $ 0.00289
-2.94%
$ 2.74 million $ 43,174
Apr 13, 7 AM $ 0.00297
-0.80%
$ 2.82 million $ 44,816
Apr 13, 6 AM $ 0.003
+0.12%
$ 2.84 million $ 45,126
Apr 13, 5 AM $ 0.003
+0.78%
$ 2.84 million $ 45,514
Apr 13, 4 AM $ 0.00297
-0.11%
$ 2.82 million $ 44,067
Apr 13, 3 AM $ 0.00297
+0.03%
$ 2.82 million $ 44,709
Apr 13, 2 AM $ 0.00297
-0.50%
$ 2.82 million $ 44,993
Apr 13, 1 AM $ 0.00299
+2.11%
$ 2.83 million $ 46,370
Apr 13, 12 AM $ 0.00293
-8.64%
$ 2.78 million $ 46,487
Apr 12, 11 PM $ 0.00321
+4.84%
$ 3.04 million $ 45,065
Apr 12, 10 PM $ 0.00307
-1.82%
$ 2.91 million $ 30,955
Apr 12, 9 PM $ 0.00312
-1.65%
$ 2.96 million $ 36,513
Apr 12, 8 PM $ 0.00318
+1.85%
$ 3.01 million $ 34,587
Apr 12, 7 PM $ 0.00312
+0.20%
$ 2.96 million $ 45,109
Apr 12, 6 PM $ 0.00311
+0.52%
$ 2.95 million $ 44,681
Apr 12, 5 PM $ 0.0031
-0.90%
$ 2.93 million $ 47,909
Apr 12, 4 PM $ 0.00312
+1.00%
$ 2.96 million $ 47,788
Apr 12, 3 PM $ 0.00309
+1.92%
$ 2.93 million $ 48,723
Apr 12, 2 PM $ 0.00304
-1.89%
$ 2.88 million $ 51,151
Apr 12, 1 PM $ 0.0031
-1.41%
$ 2.94 million $ 51,647
Apr 12, 12 PM $ 0.00314
-0.21%
$ 2.98 million $ 56,454
Apr 12, 11 AM $ 0.00315
-1.39%
$ 2.98 million $ 56,482
Apr 12, 10 AM $ 0.00319
-2.22%
$ 3.03 million $ 56,560
Apr 12, 9 AM $ 0.00326
-2.50%
$ 3.09 million $ 57,855
Apr 12, 8 AM $ 0.00335
-0.40%
$ 3.17 million $ 58,733
Apr 12, 7 AM $ 0.00335
+3.36%
$ 3.17 million $ 57,196
Apr 12, 6 AM $ 0.00324
+1.53%
$ 3.07 million $ 57,310