afk Historical Data

afk Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.00023
+1.07%
$ 217,794 $ 9,278
Jun 11, 8 PM $ 0.000227
-1.55%
$ 215,100 $ 9,246
Jun 11, 7 PM $ 0.000232
+1.16%
$ 220,333 $ 9,158
Jun 11, 6 PM $ 0.00023
-4.72%
$ 218,222 $ 9,443
Jun 11, 5 PM $ 0.000238
-7.50%
$ 225,691 $ 9,259
Jun 11, 4 PM $ 0.000258
-13.01%
$ 244,684 $ 7,853
Jun 11, 2 PM $ 0.000296
+5.97%
$ 281,004 $ 3,863
Jun 11, 1 PM $ 0.000278
+0.29%
$ 263,228 $ 4,176
Jun 11, 12 PM $ 0.000277
+3.49%
$ 262,959 $ 4,291
Jun 11, 11 AM $ 0.000274
+0.35%
$ 259,917 $ 4,530
Jun 11, 10 AM $ 0.00028
+0.00%
$ 265,467 $ 4,739
Jun 11, 9 AM $ 0.000281
+0.00%
$ 266,279 $ 4,614
Jun 11, 8 AM $ 0.000279
+0.00%
$ 264,381 $ 5,089
Jun 11, 7 AM $ 0.00028
-0.32%
$ 265,419 $ 5,147
Jun 11, 4 AM $ 0.000281
+0.57%
$ 266,271 $ 5,445
Jun 11, 3 AM $ 0.000278
+0.00%
$ 263,240 $ 5,457
Jun 11, 2 AM $ 0.000278
+1.31%
$ 263,114 $ 5,595
Jun 11, 1 AM $ 0.000274
+0.03%
$ 259,556 $ 6,161
Jun 11, 12 AM $ 0.000273
+1.54%
$ 258,964 $ 6,419
Jun 10, 11 PM $ 0.000269
-0.03%
$ 254,915 $ 12,389
Jun 10, 10 PM $ 0.000268
-1.90%
$ 253,895 $ 12,352
Jun 10, 9 PM $ 0.000273
-1.16%
$ 259,285 $ 13,382
Jun 10, 8 PM $ 0.000277
-0.01%
$ 262,615 $ 13,948
Jun 10, 7 PM $ 0.00028
-7.17%
$ 265,335 $ 14,059
Jun 10, 6 PM $ 0.000302
+0.12%
$ 285,955 $ 13,941
Jun 10, 5 PM $ 0.000302
-2.87%
$ 286,662 $ 14,186
Jun 10, 4 PM $ 0.000314
+5.60%
$ 297,458 $ 15,101
Jun 10, 3 PM $ 0.000298
+0.00%
$ 282,243 $ 17,626
Jun 10, 2 PM $ 0.000298
-5.41%
$ 282,980 $ 17,692
Jun 10, 1 PM $ 0.000319
+10.84%
$ 302,803 $ 18,171
Jun 10, 12 PM $ 0.000295
+3.28%
$ 279,788 $ 18,592
Jun 10, 11 AM $ 0.000259
-0.51%
$ 245,097 $ 15,812
Jun 10, 10 AM $ 0.00026
-0.33%
$ 246,912 $ 15,929
Jun 10, 9 AM $ 0.000261
-3.05%
$ 247,680 $ 16,063
Jun 10, 8 AM $ 0.00027
-0.29%
$ 255,540 $ 16,161
Jun 10, 7 AM $ 0.000271
+2.24%
$ 256,950 $ 16,149
Jun 10, 6 AM $ 0.000265
-0.67%
$ 251,597 $ 15,923
Jun 10, 5 AM $ 0.000266
+0.63%
$ 252,577 $ 16,420
Jun 10, 4 AM $ 0.000265
+0.66%
$ 251,476 $ 16,812
Jun 10, 3 AM $ 0.000264
+0.49%
$ 250,030 $ 17,141
Jun 10, 2 AM $ 0.000263
-0.28%
$ 249,403 $ 16,887
Jun 10, 1 AM $ 0.000264
-1.89%
$ 250,164 $ 17,101
Jun 10, 12 AM $ 0.000272
-11.73%
$ 257,903 $ 16,993
Jun 9, 11 PM $ 0.000309
+1.32%
$ 292,526 $ 12,170
Jun 9, 10 PM $ 0.000314
-4.46%
$ 297,485 $ 12,107
Jun 9, 9 PM $ 0.000329
-4.63%
$ 311,572 $ 12,024
Jun 9, 8 PM $ 0.000345
+0.00%
$ 326,944 $ 12,163
Jun 9, 7 PM $ 0.000348
+0.34%
$ 329,661 $ 12,273
Jun 9, 6 PM $ 0.000355
+0.24%
$ 336,105 $ 12,863
Jun 9, 5 PM $ 0.000362
+9.41%
$ 343,326 $ 14,382