afk Historical Data

afk Page 29
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.00425
+0.74%
$ 4.03 million $ 119,189
Apr 20, 11 AM $ 0.00422
-0.51%
$ 4 million $ 117,938
Apr 20, 10 AM $ 0.00424
-0.32%
$ 4.02 million $ 121,918
Apr 20, 9 AM $ 0.00425
-4.05%
$ 4.03 million $ 121,418
Apr 20, 8 AM $ 0.00443
+2.95%
$ 4.2 million $ 126,665
Apr 20, 7 AM $ 0.00431
-1.20%
$ 4.08 million $ 125,694
Apr 20, 6 AM $ 0.00436
+0.75%
$ 4.13 million $ 138,235
Apr 20, 5 AM $ 0.00433
+15.89%
$ 4.1 million $ 137,160
Apr 20, 4 AM $ 0.00371
+3.11%
$ 3.52 million $ 130,652
Apr 20, 3 AM $ 0.0036
-2.10%
$ 3.41 million $ 133,295
Apr 20, 2 AM $ 0.00368
+0.05%
$ 3.49 million $ 141,574
Apr 20, 1 AM $ 0.00367
-2.31%
$ 3.48 million $ 148,823
Apr 20, 12 AM $ 0.00376
-0.49%
$ 3.57 million $ 159,257
Apr 19, 11 PM $ 0.00378
-5.42%
$ 3.58 million $ 183,121
Apr 19, 10 PM $ 0.004
-0.81%
$ 3.79 million $ 337,881
Apr 19, 9 PM $ 0.00403
+3.91%
$ 3.82 million $ 352,492
Apr 19, 8 PM $ 0.00388
+1.70%
$ 3.68 million $ 397,656
Apr 19, 7 PM $ 0.00382
-5.01%
$ 3.62 million $ 627,295
Apr 19, 6 PM $ 0.00402
-1.79%
$ 3.81 million $ 663,725
Apr 19, 5 PM $ 0.00409
-3.36%
$ 3.88 million $ 671,870
Apr 19, 4 PM $ 0.00423
-0.04%
$ 4.01 million $ 681,993
Apr 19, 3 PM $ 0.00423
-2.32%
$ 4.01 million $ 678,812
Apr 19, 2 PM $ 0.00433
-1.40%
$ 4.11 million $ 698,267
Apr 19, 1 PM $ 0.0044
-0.19%
$ 4.17 million $ 702,178
Apr 19, 12 PM $ 0.0044
+2.10%
$ 4.18 million $ 705,835
Apr 19, 11 AM $ 0.00431
+0.71%
$ 4.09 million $ 685,121
Apr 19, 10 AM $ 0.00428
+1.67%
$ 4.06 million $ 676,721
Apr 19, 9 AM $ 0.00421
-0.67%
$ 3.99 million $ 667,573
Apr 19, 8 AM $ 0.00424
+6.58%
$ 4.02 million $ 667,602
Apr 19, 7 AM $ 0.00398
-5.40%
$ 3.77 million $ 623,771
Apr 19, 6 AM $ 0.00421
-4.29%
$ 3.99 million $ 647,585
Apr 19, 5 AM $ 0.0044
-5.81%
$ 4.17 million $ 666,588
Apr 19, 4 AM $ 0.00464
+3.33%
$ 4.4 million $ 685,855
Apr 19, 3 AM $ 0.00448
+4.17%
$ 4.25 million $ 649,947
Apr 19, 2 AM $ 0.0043
-6.19%
$ 4.08 million $ 600,731
Apr 19, 1 AM $ 0.00458
-6.58%
$ 4.34 million $ 651,438
Apr 19, 12 AM $ 0.00491
+5.77%
$ 4.65 million $ 688,319
Apr 18, 11 PM $ 0.00464
+0.86%
$ 4.39 million $ 622,661
Apr 18, 10 PM $ 0.0046
-6.63%
$ 4.36 million $ 462,682
Apr 18, 9 PM $ 0.00492
-7.23%
$ 4.67 million $ 467,727
Apr 18, 8 PM $ 0.00529
+30.23%
$ 5.02 million $ 458,949
Apr 18, 7 PM $ 0.00406
-2.50%
$ 3.85 million $ 61,843
Apr 18, 6 PM $ 0.00417
-0.36%
$ 3.96 million $ 68,576
Apr 18, 5 PM $ 0.00419
-0.89%
$ 3.97 million $ 95,044
Apr 18, 4 PM $ 0.00423
+3.15%
$ 4.01 million $ 97,356
Apr 18, 3 PM $ 0.0041
+0.57%
$ 3.88 million $ 93,507
Apr 18, 2 PM $ 0.00407
-0.25%
$ 3.86 million $ 91,434
Apr 18, 1 PM $ 0.00408
-0.95%
$ 3.87 million $ 91,940
Apr 18, 12 PM $ 0.00412
+0.17%
$ 3.91 million $ 100,636
Apr 18, 11 AM $ 0.00412
+1.51%
$ 3.9 million $ 100,574