afk Historical Data

afk Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.00428
-1.60%
$ 4.06 million $ 50,650
Apr 22, 1 PM $ 0.00435
+0.08%
$ 4.12 million $ 50,226
Apr 22, 12 PM $ 0.00435
+3.09%
$ 4.12 million $ 48,606
Apr 22, 11 AM $ 0.00422
-0.35%
$ 4 million $ 47,458
Apr 22, 10 AM $ 0.00423
-1.15%
$ 4.01 million $ 47,162
Apr 22, 9 AM $ 0.00428
-1.16%
$ 4.06 million $ 47,150
Apr 22, 8 AM $ 0.00433
-1.24%
$ 4.11 million $ 46,849
Apr 22, 7 AM $ 0.00439
-1.63%
$ 4.16 million $ 47,080
Apr 22, 6 AM $ 0.00446
-3.73%
$ 4.23 million $ 45,734
Apr 22, 5 AM $ 0.00463
+6.93%
$ 4.39 million $ 42,752
Apr 22, 4 AM $ 0.00433
+2.68%
$ 4.11 million $ 37,413
Apr 22, 3 AM $ 0.00422
+0.20%
$ 4 million $ 34,209
Apr 22, 2 AM $ 0.00421
-0.15%
$ 3.99 million $ 33,036
Apr 22, 1 AM $ 0.00422
-0.08%
$ 4 million $ 31,671
Apr 22, 12 AM $ 0.00422
+1.33%
$ 4 million $ 30,790
Apr 21, 11 PM $ 0.00416
+6.98%
$ 3.95 million $ 51,224
Apr 21, 10 PM $ 0.00389
-1.25%
$ 3.69 million $ 47,194
Apr 21, 9 PM $ 0.00394
-2.53%
$ 3.74 million $ 45,870
Apr 21, 8 PM $ 0.00404
-0.50%
$ 3.83 million $ 46,468
Apr 21, 7 PM $ 0.00406
-0.93%
$ 3.85 million $ 45,232
Apr 21, 6 PM $ 0.0041
-2.66%
$ 3.89 million $ 47,150
Apr 21, 5 PM $ 0.00421
+1.66%
$ 3.99 million $ 48,143
Apr 21, 4 PM $ 0.00414
+0.29%
$ 3.93 million $ 47,251
Apr 21, 3 PM $ 0.00413
-0.26%
$ 3.92 million $ 47,171
Apr 21, 2 PM $ 0.00415
+1.05%
$ 3.94 million $ 45,465
Apr 21, 1 PM $ 0.00411
-1.16%
$ 3.9 million $ 47,989
Apr 21, 12 PM $ 0.00416
-0.59%
$ 3.94 million $ 48,708
Apr 21, 11 AM $ 0.00419
-1.56%
$ 3.97 million $ 48,484
Apr 21, 10 AM $ 0.00425
+1.74%
$ 4.03 million $ 48,655
Apr 21, 9 AM $ 0.00418
-0.50%
$ 3.96 million $ 49,707
Apr 21, 8 AM $ 0.0042
-0.76%
$ 3.98 million $ 52,711
Apr 21, 7 AM $ 0.00423
-0.27%
$ 4.01 million $ 54,052
Apr 21, 6 AM $ 0.00424
-1.65%
$ 4.02 million $ 55,714
Apr 21, 5 AM $ 0.00432
+1.78%
$ 4.09 million $ 67,716
Apr 21, 4 AM $ 0.00424
-0.12%
$ 4.02 million $ 69,048
Apr 21, 3 AM $ 0.00425
-0.45%
$ 4.02 million $ 69,519
Apr 21, 2 AM $ 0.00426
+0.46%
$ 4.04 million $ 71,317
Apr 21, 1 AM $ 0.00424
+0.24%
$ 4.02 million $ 71,594
Apr 21, 12 AM $ 0.00423
+6.94%
$ 4.01 million $ 75,490
Apr 20, 11 PM $ 0.00396
-2.61%
$ 3.75 million $ 52,582
Apr 20, 10 PM $ 0.00407
-0.34%
$ 3.85 million $ 56,026
Apr 20, 9 PM $ 0.00408
-0.31%
$ 3.87 million $ 59,580
Apr 20, 8 PM $ 0.00409
+0.77%
$ 3.88 million $ 70,787
Apr 20, 7 PM $ 0.00406
+3.43%
$ 3.85 million $ 81,943
Apr 20, 6 PM $ 0.00393
-1.50%
$ 3.72 million $ 86,429
Apr 20, 5 PM $ 0.00398
-0.40%
$ 3.78 million $ 91,056
Apr 20, 4 PM $ 0.004
-0.80%
$ 3.79 million $ 103,980
Apr 20, 3 PM $ 0.00403
+0.08%
$ 3.82 million $ 108,909
Apr 20, 2 PM $ 0.00403
-4.22%
$ 3.82 million $ 111,632
Apr 20, 1 PM $ 0.00421
-1.01%
$ 3.99 million $ 114,786