afk Historical Data

afk Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.00401
-2.03%
$ 3.8 million $ 45,200
Apr 24, 3 PM $ 0.00409
+0.80%
$ 3.88 million $ 45,810
Apr 24, 2 PM $ 0.00406
-0.61%
$ 3.85 million $ 52,544
Apr 24, 1 PM $ 0.00409
-0.34%
$ 3.87 million $ 53,766
Apr 24, 12 PM $ 0.00413
+0.68%
$ 3.91 million $ 55,048
Apr 24, 11 AM $ 0.0041
+0.45%
$ 3.88 million $ 64,025
Apr 24, 10 AM $ 0.00408
-0.38%
$ 3.87 million $ 63,399
Apr 24, 9 AM $ 0.0041
+0.03%
$ 3.88 million $ 63,975
Apr 24, 8 AM $ 0.00409
+0.37%
$ 3.88 million $ 63,960
Apr 24, 7 AM $ 0.00408
+1.97%
$ 3.87 million $ 58,293
Apr 24, 6 AM $ 0.004
-1.46%
$ 3.79 million $ 58,398
Apr 24, 5 AM $ 0.00406
-2.58%
$ 3.85 million $ 56,370
Apr 24, 4 AM $ 0.00417
-1.36%
$ 3.95 million $ 57,415
Apr 24, 3 AM $ 0.00421
+1.97%
$ 3.99 million $ 59,063
Apr 24, 2 AM $ 0.00414
-1.31%
$ 3.93 million $ 62,273
Apr 24, 1 AM $ 0.0042
+0.64%
$ 3.98 million $ 73,546
Apr 24, 12 AM $ 0.00417
-0.64%
$ 3.95 million $ 78,221
Apr 23, 11 PM $ 0.0042
-1.19%
$ 3.98 million $ 82,743
Apr 23, 10 PM $ 0.00425
-0.45%
$ 4.03 million $ 85,346
Apr 23, 9 PM $ 0.00427
+0.67%
$ 4.05 million $ 89,186
Apr 23, 8 PM $ 0.00424
-2.75%
$ 4.02 million $ 91,190
Apr 23, 7 PM $ 0.00436
+2.89%
$ 4.13 million $ 90,927
Apr 23, 6 PM $ 0.00424
+3.46%
$ 4.02 million $ 116,838
Apr 23, 5 PM $ 0.0041
-9.57%
$ 3.88 million $ 128,278
Apr 23, 4 PM $ 0.00453
-0.25%
$ 4.29 million $ 135,094
Apr 23, 3 PM $ 0.00454
-0.11%
$ 4.31 million $ 171,831
Apr 23, 2 PM $ 0.00455
-2.44%
$ 4.31 million $ 171,959
Apr 23, 1 PM $ 0.00466
-0.66%
$ 4.42 million $ 175,845
Apr 23, 12 PM $ 0.00469
-4.91%
$ 4.45 million $ 178,457
Apr 23, 11 AM $ 0.00494
+10.37%
$ 4.68 million $ 182,736
Apr 23, 10 AM $ 0.00447
+0.49%
$ 4.24 million $ 161,600
Apr 23, 9 AM $ 0.00445
-0.18%
$ 4.22 million $ 161,300
Apr 23, 8 AM $ 0.00446
+0.00%
$ 4.23 million $ 163,156
Apr 23, 7 AM $ 0.00446
-2.41%
$ 4.23 million $ 163,283
Apr 23, 6 AM $ 0.00457
-1.87%
$ 4.33 million $ 168,073
Apr 23, 5 AM $ 0.00465
+2.40%
$ 4.41 million $ 176,666
Apr 23, 4 AM $ 0.00455
-3.20%
$ 4.31 million $ 177,873
Apr 23, 3 AM $ 0.0047
+5.18%
$ 4.45 million $ 182,961
Apr 23, 2 AM $ 0.00447
+2.93%
$ 4.23 million $ 169,535
Apr 23, 1 AM $ 0.00434
-6.92%
$ 4.11 million $ 157,223
Apr 23, 12 AM $ 0.00467
+2.08%
$ 4.42 million $ 152,952
Apr 22, 11 PM $ 0.00457
+1.77%
$ 4.33 million $ 156,325
Apr 22, 10 PM $ 0.00449
+2.40%
$ 4.26 million $ 152,965
Apr 22, 9 PM $ 0.00439
-2.41%
$ 4.16 million $ 147,560
Apr 22, 8 PM $ 0.00449
-2.87%
$ 4.26 million $ 151,443
Apr 22, 7 PM $ 0.00463
-3.48%
$ 4.39 million $ 151,756
Apr 22, 6 PM $ 0.00479
+3.60%
$ 4.54 million $ 126,275
Apr 22, 5 PM $ 0.00463
-0.90%
$ 4.39 million $ 103,400
Apr 22, 4 PM $ 0.00467
+5.25%
$ 4.43 million $ 98,787
Apr 22, 3 PM $ 0.00444
+3.80%
$ 4.21 million $ 58,458