afk Historical Data

afk Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.00366
+0.85%
$ 3.47 million $ 55,240
Apr 26, 4 PM $ 0.00363
-2.64%
$ 3.44 million $ 57,254
Apr 26, 3 PM $ 0.00373
-0.12%
$ 3.53 million $ 59,484
Apr 26, 2 PM $ 0.00372
+0.39%
$ 3.53 million $ 56,571
Apr 26, 1 PM $ 0.00371
+8.36%
$ 3.52 million $ 57,263
Apr 26, 12 PM $ 0.00342
-1.25%
$ 3.25 million $ 164,238
Apr 26, 11 AM $ 0.00347
+0.13%
$ 3.29 million $ 171,706
Apr 26, 10 AM $ 0.00349
-1.27%
$ 3.31 million $ 173,308
Apr 26, 9 AM $ 0.00353
+6.10%
$ 3.35 million $ 172,170
Apr 26, 8 AM $ 0.0033
+2.77%
$ 3.13 million $ 160,507
Apr 26, 7 AM $ 0.00323
-5.24%
$ 3.06 million $ 46,445
Apr 26, 6 AM $ 0.0034
-2.91%
$ 3.23 million $ 41,215
Apr 26, 5 AM $ 0.00351
+2.48%
$ 3.32 million $ 43,550
Apr 26, 4 AM $ 0.00341
-0.35%
$ 3.23 million $ 41,958
Apr 26, 3 AM $ 0.00343
-0.63%
$ 3.25 million $ 41,595
Apr 26, 2 AM $ 0.00344
-1.32%
$ 3.26 million $ 41,952
Apr 26, 1 AM $ 0.0035
-2.73%
$ 3.32 million $ 41,556
Apr 26, 12 AM $ 0.0036
+0.07%
$ 3.41 million $ 40,088
Apr 25, 11 PM $ 0.00359
-0.81%
$ 3.41 million $ 41,336
Apr 25, 10 PM $ 0.00362
-0.51%
$ 3.43 million $ 42,657
Apr 25, 9 PM $ 0.00364
-2.97%
$ 3.45 million $ 45,096
Apr 25, 8 PM $ 0.00375
+8.13%
$ 3.56 million $ 47,532
Apr 25, 7 PM $ 0.0035
-2.73%
$ 3.32 million $ 43,459
Apr 25, 6 PM $ 0.0036
-0.09%
$ 3.42 million $ 45,471
Apr 25, 5 PM $ 0.00361
-4.69%
$ 3.42 million $ 45,248
Apr 25, 4 PM $ 0.00378
+5.28%
$ 3.59 million $ 45,892
Apr 25, 3 PM $ 0.00359
+2.75%
$ 3.41 million $ 41,706
Apr 25, 2 PM $ 0.0035
+1.96%
$ 3.32 million $ 40,367
Apr 25, 1 PM $ 0.00343
-4.06%
$ 3.25 million $ 36,252
Apr 25, 12 PM $ 0.00358
+0.02%
$ 3.39 million $ 36,401
Apr 25, 11 AM $ 0.00358
-3.76%
$ 3.39 million $ 29,370
Apr 25, 10 AM $ 0.00371
+1.08%
$ 3.52 million $ 29,532
Apr 25, 9 AM $ 0.00368
+1.44%
$ 3.48 million $ 29,842
Apr 25, 8 AM $ 0.00362
+0.09%
$ 3.44 million $ 27,879
Apr 25, 7 AM $ 0.00362
-2.47%
$ 3.43 million $ 32,209
Apr 25, 6 AM $ 0.00371
-2.93%
$ 3.52 million $ 32,223
Apr 25, 5 AM $ 0.00382
-0.51%
$ 3.62 million $ 34,373
Apr 25, 4 AM $ 0.00384
+0.97%
$ 3.64 million $ 35,851
Apr 25, 3 AM $ 0.00381
-0.76%
$ 3.61 million $ 35,272
Apr 25, 2 AM $ 0.00384
+0.19%
$ 3.64 million $ 35,807
Apr 25, 1 AM $ 0.00384
+0.09%
$ 3.64 million $ 35,934
Apr 25, 12 AM $ 0.00383
+3.52%
$ 3.63 million $ 35,857
Apr 24, 11 PM $ 0.0037
-2.66%
$ 3.51 million $ 32,831
Apr 24, 10 PM $ 0.00371
-2.13%
$ 3.51 million $ 30,043
Apr 24, 9 PM $ 0.00379
-5.19%
$ 3.59 million $ 29,819
Apr 24, 8 PM $ 0.00403
+0.50%
$ 3.82 million $ 29,266
Apr 24, 7 PM $ 0.00401
-2.57%
$ 3.8 million $ 36,766
Apr 24, 6 PM $ 0.00411
+0.72%
$ 3.9 million $ 35,614
Apr 24, 5 PM $ 0.00409
+3.74%
$ 3.87 million $ 35,657
Apr 24, 4 PM $ 0.00401
-2.03%
$ 3.8 million $ 45,200