afk Historical Data

afk Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.00314
+6.67%
$ 2.98 million $ 41,858
Apr 28, 4 PM $ 0.00295
-1.25%
$ 2.79 million $ 37,360
Apr 28, 3 PM $ 0.00298
+1.49%
$ 2.83 million $ 37,336
Apr 28, 2 PM $ 0.00294
-0.64%
$ 2.79 million $ 36,806
Apr 28, 1 PM $ 0.00296
+1.56%
$ 2.81 million $ 37,254
Apr 28, 12 PM $ 0.00292
+1.43%
$ 2.76 million $ 39,587
Apr 28, 11 AM $ 0.00306
-0.72%
$ 2.9 million $ 40,293
Apr 28, 10 AM $ 0.00308
+1.54%
$ 2.92 million $ 41,560
Apr 28, 9 AM $ 0.00304
-1.20%
$ 2.88 million $ 41,595
Apr 28, 8 AM $ 0.00318
+0.70%
$ 3.01 million $ 40,570
Apr 28, 7 AM $ 0.00315
+0.00%
$ 2.99 million $ 44,597
Apr 28, 6 AM $ 0.00315
-2.79%
$ 2.99 million $ 44,597
Apr 28, 5 AM $ 0.00325
+6.56%
$ 3.08 million $ 45,012
Apr 28, 4 AM $ 0.00305
+4.87%
$ 2.89 million $ 42,596
Apr 28, 3 AM $ 0.00291
-0.07%
$ 2.76 million $ 45,508
Apr 28, 2 AM $ 0.00291
-1.56%
$ 2.76 million $ 45,477
Apr 28, 1 AM $ 0.00296
-5.22%
$ 2.8 million $ 43,190
Apr 28, 12 AM $ 0.00312
-3.28%
$ 2.96 million $ 43,592
Apr 27, 11 PM $ 0.00322
+7.13%
$ 3.06 million $ 43,748
Apr 27, 10 PM $ 0.00301
-0.77%
$ 2.85 million $ 36,684
Apr 27, 9 PM $ 0.00304
+9.72%
$ 2.88 million $ 46,822
Apr 27, 8 PM $ 0.00277
-7.48%
$ 2.63 million $ 47,196
Apr 27, 7 PM $ 0.003
-4.01%
$ 2.84 million $ 45,192
Apr 27, 6 PM $ 0.00312
+0.31%
$ 2.96 million $ 45,097
Apr 27, 5 PM $ 0.00312
+2.22%
$ 2.96 million $ 45,672
Apr 27, 4 PM $ 0.00305
-0.09%
$ 2.89 million $ 45,150
Apr 27, 3 PM $ 0.00306
-1.77%
$ 2.9 million $ 45,205
Apr 27, 2 PM $ 0.0031
-0.21%
$ 2.94 million $ 50,879
Apr 27, 1 PM $ 0.00313
+2.46%
$ 2.96 million $ 55,730
Apr 27, 12 PM $ 0.00305
+0.41%
$ 2.89 million $ 54,571
Apr 27, 11 AM $ 0.00304
-2.07%
$ 2.88 million $ 51,791
Apr 27, 10 AM $ 0.0031
-2.65%
$ 2.94 million $ 52,664
Apr 27, 9 AM $ 0.0032
+0.61%
$ 3.04 million $ 53,684
Apr 27, 8 AM $ 0.00318
-0.76%
$ 3.02 million $ 59,696
Apr 27, 7 AM $ 0.00321
+1.68%
$ 3.04 million $ 60,074
Apr 27, 6 AM $ 0.00316
+0.11%
$ 2.99 million $ 65,279
Apr 27, 5 AM $ 0.00315
-0.64%
$ 2.99 million $ 65,439
Apr 27, 4 AM $ 0.00317
-1.05%
$ 3.01 million $ 64,838
Apr 27, 3 AM $ 0.00311
-8.37%
$ 2.94 million $ 65,108
Apr 27, 2 AM $ 0.00339
-1.87%
$ 3.21 million $ 65,610
Apr 27, 1 AM $ 0.00342
+2.32%
$ 3.24 million $ 67,458
Apr 27, 12 AM $ 0.00334
+1.33%
$ 3.17 million $ 67,230
Apr 26, 11 PM $ 0.0033
+5.33%
$ 3.13 million $ 65,629
Apr 26, 10 PM $ 0.00311
-8.01%
$ 2.95 million $ 62,304
Apr 26, 9 PM $ 0.00338
-5.49%
$ 3.21 million $ 57,343
Apr 26, 8 PM $ 0.00358
+1.15%
$ 3.39 million $ 54,728
Apr 26, 7 PM $ 0.00357
+1.13%
$ 3.38 million $ 52,491
Apr 26, 6 PM $ 0.00356
-2.29%
$ 3.37 million $ 53,152
Apr 26, 5 PM $ 0.00366
+0.85%
$ 3.47 million $ 55,240
Apr 26, 4 PM $ 0.00363
-2.64%
$ 3.44 million $ 57,254