afk Historical Data

afk Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.0031
+3.64%
$ 2.94 million $ 44,325
Apr 30, 5 PM $ 0.00301
+10.77%
$ 2.86 million $ 62,250
Apr 30, 4 PM $ 0.00281
-3.62%
$ 2.67 million $ 52,749
Apr 30, 3 PM $ 0.00292
+3.18%
$ 2.77 million $ 56,360
Apr 30, 2 PM $ 0.00283
+0.20%
$ 2.68 million $ 60,519
Apr 30, 1 PM $ 0.00282
-0.68%
$ 2.68 million $ 62,284
Apr 30, 12 PM $ 0.00284
-2.12%
$ 2.69 million $ 63,459
Apr 30, 11 AM $ 0.00291
+1.62%
$ 2.76 million $ 62,695
Apr 30, 10 AM $ 0.00286
-1.00%
$ 2.71 million $ 61,735
Apr 30, 9 AM $ 0.0029
-0.60%
$ 2.75 million $ 62,368
Apr 30, 8 AM $ 0.00292
+4.73%
$ 2.76 million $ 62,848
Apr 30, 7 AM $ 0.00278
-2.01%
$ 2.64 million $ 60,229
Apr 30, 6 AM $ 0.00284
+0.81%
$ 2.69 million $ 65,026
Apr 30, 5 AM $ 0.00275
-0.74%
$ 2.61 million $ 63,105
Apr 30, 4 AM $ 0.00277
+1.13%
$ 2.63 million $ 63,348
Apr 30, 3 AM $ 0.00274
+0.58%
$ 2.6 million $ 62,368
Apr 30, 2 AM $ 0.00274
-0.62%
$ 2.6 million $ 62,297
Apr 30, 1 AM $ 0.00275
-2.89%
$ 2.61 million $ 62,347
Apr 30, 12 AM $ 0.00284
+1.00%
$ 2.69 million $ 59,049
Apr 29, 11 PM $ 0.00281
-2.34%
$ 2.66 million $ 3.76 million
Apr 29, 10 PM $ 0.00288
-7.28%
$ 2.73 million $ 3.76 million
Apr 29, 9 PM $ 0.0031
+1.58%
$ 2.94 million $ 3.76 million
Apr 29, 8 PM $ 0.00305
-1.20%
$ 2.9 million $ 3.76 million
Apr 29, 7 PM $ 0.00309
+0.02%
$ 2.93 million $ 3.77 million
Apr 29, 6 PM $ 0.00309
-6.62%
$ 2.93 million $ 3.77 million
Apr 29, 5 PM $ 0.00331
+5.77%
$ 3.14 million $ 61,383
Apr 29, 4 PM $ 0.00313
-2.82%
$ 2.97 million $ 60,691
Apr 29, 3 PM $ 0.00323
+7.11%
$ 3.06 million $ 59,961
Apr 29, 2 PM $ 0.00301
+1.32%
$ 2.86 million $ 49,242
Apr 29, 1 PM $ 0.00297
-1.15%
$ 2.82 million $ 43,944
Apr 29, 12 PM $ 0.00301
-1.17%
$ 2.85 million $ 43,434
Apr 29, 11 AM $ 0.00304
-0.34%
$ 2.88 million $ 46,441
Apr 29, 10 AM $ 0.00305
+3.40%
$ 2.89 million $ 45,783
Apr 29, 9 AM $ 0.00295
+0.69%
$ 2.8 million $ 44,404
Apr 29, 8 AM $ 0.00293
+0.14%
$ 2.78 million $ 44,384
Apr 29, 7 AM $ 0.00293
+3.02%
$ 2.78 million $ 44,958
Apr 29, 6 AM $ 0.00284
+1.41%
$ 2.69 million $ 38,533
Apr 29, 5 AM $ 0.0028
-0.96%
$ 2.66 million $ 39,209
Apr 29, 4 AM $ 0.00283
+2.43%
$ 2.68 million $ 40,281
Apr 29, 3 AM $ 0.00276
-1.21%
$ 2.62 million $ 39,512
Apr 29, 2 AM $ 0.0028
+3.07%
$ 2.65 million $ 39,205
Apr 29, 1 AM $ 0.00271
+0.00%
$ 2.57 million $ 43,223
Apr 29, 12 AM $ 0.00271
-1.87%
$ 2.57 million $ 42,709
Apr 28, 11 PM $ 0.00277
+1.44%
$ 2.62 million $ 48,682
Apr 28, 10 PM $ 0.00273
-1.14%
$ 2.58 million $ 48,070
Apr 28, 9 PM $ 0.00276
-5.14%
$ 2.61 million $ 44,604
Apr 28, 8 PM $ 0.00291
-10.50%
$ 2.76 million $ 44,804
Apr 28, 7 PM $ 0.00325
+16.17%
$ 3.08 million $ 51,841
Apr 28, 6 PM $ 0.0028
-11.07%
$ 2.65 million $ 45,389
Apr 28, 5 PM $ 0.00314
+6.67%
$ 2.98 million $ 41,858