afk Historical Data

afk Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.00337
-0.92%
$ 3.19 million $ 47,904
May 2, 6 PM $ 0.00339
-5.15%
$ 3.21 million $ 49,779
May 2, 5 PM $ 0.00357
+8.33%
$ 3.39 million $ 50,471
May 2, 4 PM $ 0.0033
+0.69%
$ 3.13 million $ 44,870
May 2, 3 PM $ 0.00328
-2.23%
$ 3.11 million $ 47,217
May 2, 2 PM $ 0.00335
+3.28%
$ 3.18 million $ 48,752
May 2, 1 PM $ 0.00325
-0.23%
$ 3.08 million $ 43,712
May 2, 12 PM $ 0.00325
+2.27%
$ 3.08 million $ 45,592
May 2, 11 AM $ 0.00318
-4.06%
$ 3.02 million $ 49,361
May 2, 10 AM $ 0.00332
-4.63%
$ 3.14 million $ 49,431
May 2, 9 AM $ 0.00348
+0.31%
$ 3.3 million $ 53,153
May 2, 8 AM $ 0.00347
+4.53%
$ 3.29 million $ 52,889
May 2, 7 AM $ 0.00332
-1.33%
$ 3.14 million $ 50,439
May 2, 6 AM $ 0.00336
-0.04%
$ 3.19 million $ 53,046
May 2, 5 AM $ 0.00336
-1.50%
$ 3.19 million $ 53,102
May 2, 4 AM $ 0.00341
+18.15%
$ 3.24 million $ 50,095
May 2, 3 AM $ 0.00289
-1.78%
$ 2.74 million $ 39,855
May 2, 2 AM $ 0.00294
+1.81%
$ 2.79 million $ 41,127
May 2, 1 AM $ 0.00289
-1.49%
$ 2.74 million $ 43,565
May 2, 12 AM $ 0.00293
-0.27%
$ 2.78 million $ 46,003
May 1, 11 PM $ 0.00294
-3.74%
$ 2.79 million $ 47,218
May 1, 10 PM $ 0.00305
+3.91%
$ 2.9 million $ 47,595
May 1, 9 PM $ 0.00294
+7.00%
$ 2.79 million $ 46,611
May 1, 8 PM $ 0.00283
-4.22%
$ 2.69 million $ 42,544
May 1, 7 PM $ 0.00296
+2.95%
$ 2.8 million $ 39,059
May 1, 6 PM $ 0.00287
-3.66%
$ 2.72 million $ 40,804
May 1, 5 PM $ 0.00298
+9.95%
$ 2.83 million $ 41,290
May 1, 4 PM $ 0.00271
+3.29%
$ 2.57 million $ 40,915
May 1, 3 PM $ 0.00263
-5.41%
$ 2.49 million $ 40,121
May 1, 2 PM $ 0.00278
+3.50%
$ 2.63 million $ 41,133
May 1, 1 PM $ 0.00268
+0.38%
$ 2.54 million $ 38,869
May 1, 12 PM $ 0.00267
-4.52%
$ 2.54 million $ 37,590
May 1, 11 AM $ 0.0028
-0.71%
$ 2.65 million $ 35,889
May 1, 10 AM $ 0.00282
-5.90%
$ 2.67 million $ 36,364
May 1, 9 AM $ 0.003
+1.08%
$ 2.84 million $ 35,750
May 1, 8 AM $ 0.00296
-0.25%
$ 2.81 million $ 35,622
May 1, 7 AM $ 0.00292
-5.23%
$ 2.77 million $ 35,795
May 1, 6 AM $ 0.0031
-0.06%
$ 2.94 million $ 36,437
May 1, 5 AM $ 0.0031
+0.43%
$ 2.94 million $ 36,452
May 1, 4 AM $ 0.00309
-1.94%
$ 2.93 million $ 37,015
May 1, 3 AM $ 0.00315
-0.94%
$ 2.99 million $ 37,121
May 1, 2 AM $ 0.00319
-0.74%
$ 3.02 million $ 36,848
May 1, 1 AM $ 0.00322
+6.17%
$ 3.05 million $ 34,770
May 1, 12 AM $ 0.00296
-1.93%
$ 2.8 million $ 35,173
Apr 30, 11 PM $ 0.00301
+8.00%
$ 2.86 million $ 38,329
Apr 30, 10 PM $ 0.00282
-1.47%
$ 2.67 million $ 38,526
Apr 30, 9 PM $ 0.00286
+0.07%
$ 2.71 million $ 41,691
Apr 30, 8 PM $ 0.00286
-1.08%
$ 2.71 million $ 42,108
Apr 30, 7 PM $ 0.00289
-6.64%
$ 2.74 million $ 43,582
Apr 30, 6 PM $ 0.0031
+3.64%
$ 2.94 million $ 44,325