afk Historical Data

afk Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.00285
-1.47%
$ 2.7 million $ 41,392
May 4, 7 PM $ 0.00289
-8.59%
$ 2.74 million $ 40,945
May 4, 6 PM $ 0.00316
-2.17%
$ 3 million $ 44,973
May 4, 5 PM $ 0.00323
+3.78%
$ 3.07 million $ 53,219
May 4, 4 PM $ 0.00314
+5.60%
$ 2.97 million $ 56,473
May 4, 3 PM $ 0.00297
-4.26%
$ 2.82 million $ 52,852
May 4, 2 PM $ 0.0031
-0.50%
$ 2.94 million $ 56,034
May 4, 1 PM $ 0.00312
+4.23%
$ 2.96 million $ 57,338
May 4, 12 PM $ 0.00299
+0.14%
$ 2.84 million $ 57,588
May 4, 11 AM $ 0.00299
-1.26%
$ 2.83 million $ 56,871
May 4, 10 AM $ 0.00303
-9.52%
$ 2.87 million $ 56,584
May 4, 9 AM $ 0.00334
+1.29%
$ 3.17 million $ 57,238
May 4, 8 AM $ 0.0033
-2.31%
$ 3.13 million $ 56,365
May 4, 7 AM $ 0.00338
+5.29%
$ 3.2 million $ 56,889
May 4, 6 AM $ 0.00321
+1.85%
$ 3.04 million $ 53,373
May 4, 5 AM $ 0.00315
-1.27%
$ 2.99 million $ 56,166
May 4, 4 AM $ 0.00319
-0.28%
$ 3.03 million $ 57,901
May 4, 3 AM $ 0.00319
-0.16%
$ 3.03 million $ 59,402
May 4, 2 AM $ 0.0032
+0.75%
$ 3.03 million $ 60,939
May 4, 1 AM $ 0.00317
-0.29%
$ 3.01 million $ 57,965
May 4, 12 AM $ 0.00318
-1.35%
$ 3.02 million $ 57,365
May 3, 11 PM $ 0.00323
-6.13%
$ 3.06 million $ 57,062
May 3, 10 PM $ 0.00344
-0.84%
$ 3.26 million $ 63,012
May 3, 9 PM $ 0.00347
-3.46%
$ 3.29 million $ 63,078
May 3, 8 PM $ 0.00359
+5.60%
$ 3.4 million $ 63,020
May 3, 7 PM $ 0.0034
+1.33%
$ 3.22 million $ 59,316
May 3, 6 PM $ 0.00331
+8.49%
$ 3.14 million $ 54,457
May 3, 5 PM $ 0.00305
+2.12%
$ 2.89 million $ 45,391
May 3, 4 PM $ 0.00299
+10.92%
$ 2.83 million $ 41,102
May 3, 3 PM $ 0.00269
-2.87%
$ 2.55 million $ 36,793
May 3, 2 PM $ 0.00279
-0.48%
$ 2.64 million $ 37,165
May 3, 1 PM $ 0.0028
-2.98%
$ 2.66 million $ 39,835
May 3, 12 PM $ 0.00289
+0.04%
$ 2.74 million $ 36,108
May 3, 11 AM $ 0.00289
+0.18%
$ 2.74 million $ 36,636
May 3, 10 AM $ 0.00288
+2.42%
$ 2.73 million $ 39,018
May 3, 9 AM $ 0.00281
+1.25%
$ 2.67 million $ 39,690
May 3, 8 AM $ 0.00278
+0.54%
$ 2.63 million $ 39,168
May 3, 7 AM $ 0.00276
+1.28%
$ 2.62 million $ 39,084
May 3, 6 AM $ 0.00273
-3.96%
$ 2.59 million $ 37,971
May 3, 5 AM $ 0.00284
-1.18%
$ 2.69 million $ 36,779
May 3, 4 AM $ 0.00288
-0.15%
$ 2.73 million $ 39,338
May 3, 3 AM $ 0.00289
-3.11%
$ 2.74 million $ 42,415
May 3, 2 AM $ 0.00298
-3.96%
$ 2.82 million $ 41,700
May 3, 1 AM $ 0.0031
+0.91%
$ 2.94 million $ 42,454
May 3, 12 AM $ 0.00307
-0.11%
$ 2.91 million $ 41,989
May 2, 11 PM $ 0.00304
+2.67%
$ 2.89 million $ 41,325
May 2, 10 PM $ 0.00297
-7.39%
$ 2.81 million $ 40,718
May 2, 9 PM $ 0.0032
-1.53%
$ 3.04 million $ 40,882
May 2, 8 PM $ 0.00325
-3.48%
$ 3.08 million $ 42,775
May 2, 7 PM $ 0.00337
-0.92%
$ 3.19 million $ 47,904