afk Historical Data

afk Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.00376
+3.11%
$ 3.57 million $ 534,816
May 6, 8 PM $ 0.00367
+7.09%
$ 3.48 million $ 573,527
May 6, 7 PM $ 0.00343
-0.48%
$ 3.25 million $ 533,086
May 6, 6 PM $ 0.00345
+1.49%
$ 3.27 million $ 518,992
May 6, 5 PM $ 0.0034
-7.43%
$ 3.22 million $ 543,009
May 6, 4 PM $ 0.00367
+5.48%
$ 3.48 million $ 567,453
May 6, 3 PM $ 0.00348
+24.88%
$ 3.3 million $ 494,222
May 6, 2 PM $ 0.00279
+5.77%
$ 2.64 million $ 348,509
May 6, 1 PM $ 0.00265
+23.90%
$ 2.51 million $ 233,983
May 6, 12 PM $ 0.00212
+1.86%
$ 2.01 million $ 147,013
May 6, 11 AM $ 0.00207
-1.82%
$ 1.96 million $ 146,700
May 6, 10 AM $ 0.00211
+1.55%
$ 2 million $ 138,134
May 6, 9 AM $ 0.00208
+4.71%
$ 1.97 million $ 135,361
May 6, 8 AM $ 0.00198
+4.74%
$ 1.88 million $ 108,986
May 6, 7 AM $ 0.00189
-10.09%
$ 1.79 million $ 103,607
May 6, 6 AM $ 0.0021
-5.60%
$ 2 million $ 100,546
May 6, 5 AM $ 0.00223
+2.94%
$ 2.11 million $ 105,721
May 6, 4 AM $ 0.00217
-3.46%
$ 2.05 million $ 97,778
May 6, 3 AM $ 0.00224
+4.16%
$ 2.13 million $ 99,946
May 6, 2 AM $ 0.00215
-1.14%
$ 2.04 million $ 96,155
May 6, 1 AM $ 0.00218
-2.36%
$ 2.07 million $ 97,762
May 6, 12 AM $ 0.00223
+0.42%
$ 2.12 million $ 99,954
May 5, 11 PM $ 0.00222
+4.50%
$ 2.11 million $ 101,972
May 5, 10 PM $ 0.00213
-7.64%
$ 2.02 million $ 94,533
May 5, 9 PM $ 0.0023
+4.92%
$ 2.18 million $ 108,471
May 5, 8 PM $ 0.00217
-12.20%
$ 2.05 million $ 74,162
May 5, 7 PM $ 0.00247
+1.10%
$ 2.34 million $ 73,813
May 5, 6 PM $ 0.00244
-8.40%
$ 2.31 million $ 70,289
May 5, 5 PM $ 0.00266
+1.15%
$ 2.52 million $ 51,905
May 5, 4 PM $ 0.00263
-5.00%
$ 2.49 million $ 51,288
May 5, 3 PM $ 0.00277
-0.36%
$ 2.62 million $ 53,566
May 5, 2 PM $ 0.00278
+0.88%
$ 2.63 million $ 53,878
May 5, 1 PM $ 0.00275
+2.07%
$ 2.61 million $ 54,675
May 5, 12 PM $ 0.0027
+0.71%
$ 2.56 million $ 56,653
May 5, 11 AM $ 0.00268
+0.75%
$ 2.54 million $ 56,270
May 5, 10 AM $ 0.00266
-1.69%
$ 2.52 million $ 57,486
May 5, 9 AM $ 0.00271
+1.91%
$ 2.56 million $ 61,082
May 5, 8 AM $ 0.00265
+1.71%
$ 2.52 million $ 59,880
May 5, 7 AM $ 0.00261
+0.72%
$ 2.47 million $ 59,103
May 5, 6 AM $ 0.00259
-3.18%
$ 2.46 million $ 58,982
May 5, 5 AM $ 0.00268
+0.81%
$ 2.54 million $ 55,356
May 5, 4 AM $ 0.00265
+1.35%
$ 2.52 million $ 55,382
May 5, 3 AM $ 0.00262
+0.98%
$ 2.48 million $ 54,959
May 5, 2 AM $ 0.00258
-2.42%
$ 2.45 million $ 52,867
May 5, 1 AM $ 0.00265
+0.35%
$ 2.51 million $ 51,307
May 5, 12 AM $ 0.00264
-6.68%
$ 2.5 million $ 52,094
May 4, 11 PM $ 0.00283
+3.93%
$ 2.69 million $ 50,181
May 4, 10 PM $ 0.00273
-8.47%
$ 2.59 million $ 47,932
May 4, 9 PM $ 0.00298
+4.59%
$ 2.83 million $ 40,888
May 4, 8 PM $ 0.00285
-1.47%
$ 2.7 million $ 41,392