afk Historical Data

afk Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.00256
-3.62%
$ 2.42 million $ 116,811
May 10, 10 PM $ 0.00265
+8.77%
$ 2.52 million $ 130,304
May 10, 9 PM $ 0.00244
-2.03%
$ 2.31 million $ 115,255
May 10, 8 PM $ 0.00249
+2.09%
$ 2.36 million $ 108,814
May 10, 7 PM $ 0.00244
+0.50%
$ 2.31 million $ 104,078
May 10, 6 PM $ 0.00243
-6.05%
$ 2.3 million $ 91,760
May 10, 5 PM $ 0.00259
+1.23%
$ 2.45 million $ 80,783
May 10, 4 PM $ 0.00256
+1.87%
$ 2.42 million $ 77,439
May 10, 3 PM $ 0.00251
+0.21%
$ 2.38 million $ 79,794
May 10, 2 PM $ 0.0025
-5.68%
$ 2.37 million $ 75,360
May 10, 1 PM $ 0.00265
-0.26%
$ 2.52 million $ 76,497
May 10, 12 PM $ 0.00266
-2.77%
$ 2.52 million $ 76,857
May 10, 11 AM $ 0.00274
+1.42%
$ 2.59 million $ 77,244
May 10, 10 AM $ 0.0027
-1.31%
$ 2.56 million $ 79,661
May 10, 9 AM $ 0.00273
+8.03%
$ 2.59 million $ 80,226
May 10, 8 AM $ 0.00253
-5.45%
$ 2.4 million $ 70,269
May 10, 7 AM $ 0.00268
-3.31%
$ 2.54 million $ 67,577
May 10, 6 AM $ 0.00278
-3.97%
$ 2.64 million $ 67,390
May 10, 5 AM $ 0.0029
-5.33%
$ 2.75 million $ 67,983
May 10, 4 AM $ 0.00306
+0.87%
$ 2.9 million $ 68,439
May 10, 3 AM $ 0.00303
-0.63%
$ 2.88 million $ 68,286
May 10, 2 AM $ 0.00304
+2.59%
$ 2.88 million $ 67,408
May 10, 1 AM $ 0.00296
+3.76%
$ 2.81 million $ 68,681
May 10, 12 AM $ 0.00286
+5.44%
$ 2.71 million $ 59,601
May 9, 11 PM $ 0.00271
-3.09%
$ 2.57 million $ 41,711
May 9, 10 PM $ 0.00279
-1.61%
$ 2.65 million $ 31,217
May 9, 9 PM $ 0.00284
-0.49%
$ 2.69 million $ 32,718
May 9, 8 PM $ 0.00285
-0.84%
$ 2.71 million $ 32,850
May 9, 7 PM $ 0.00288
+4.10%
$ 2.73 million $ 34,124
May 9, 6 PM $ 0.00276
-4.58%
$ 2.62 million $ 33,199
May 9, 5 PM $ 0.00289
-1.22%
$ 2.74 million $ 32,557
May 9, 4 PM $ 0.00293
+2.55%
$ 2.78 million $ 36,237
May 9, 3 PM $ 0.00286
-0.96%
$ 2.71 million $ 31,845
May 9, 2 PM $ 0.00289
-1.04%
$ 2.74 million $ 32,071
May 9, 1 PM $ 0.00289
-0.36%
$ 2.74 million $ 33,049
May 9, 12 PM $ 0.0029
-5.46%
$ 2.75 million $ 33,419
May 9, 11 AM $ 0.00306
-0.52%
$ 2.9 million $ 34,174
May 9, 10 AM $ 0.00308
+2.17%
$ 2.92 million $ 34,434
May 9, 9 AM $ 0.00301
+2.96%
$ 2.85 million $ 31,122
May 9, 8 AM $ 0.00291
+1.03%
$ 2.76 million $ 35,629
May 9, 7 AM $ 0.00287
-0.93%
$ 2.72 million $ 37,582
May 9, 6 AM $ 0.0029
+0.29%
$ 2.75 million $ 39,064
May 9, 5 AM $ 0.00289
+1.17%
$ 2.74 million $ 39,748
May 9, 4 AM $ 0.00286
-2.55%
$ 2.71 million $ 39,178
May 9, 3 AM $ 0.00293
+1.75%
$ 2.78 million $ 40,134
May 9, 2 AM $ 0.00288
-2.43%
$ 2.73 million $ 49,177
May 9, 1 AM $ 0.00296
+4.01%
$ 2.8 million $ 51,102
May 9, 12 AM $ 0.00284
+0.82%
$ 2.7 million $ 50,182
May 8, 11 PM $ 0.00282
+0.57%
$ 2.67 million $ 50,762
May 8, 10 PM $ 0.0028
+1.83%
$ 2.66 million $ 59,966