afk Historical Data

afk Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.00189
-0.89%
$ 1.8 million $ 19,930
May 19, 1 AM $ 0.00192
-0.77%
$ 1.82 million $ 20,341
May 19, 12 AM $ 0.00194
+1.68%
$ 1.84 million $ 20,185
May 18, 11 PM $ 0.00194
-1.27%
$ 1.83 million $ 18,195
May 18, 10 PM $ 0.00196
-3.03%
$ 1.86 million $ 18,349
May 18, 9 PM $ 0.00196
+0.78%
$ 1.86 million $ 18,472
May 18, 8 PM $ 0.00195
-1.04%
$ 1.84 million $ 18,402
May 18, 7 PM $ 0.00197
+1.16%
$ 1.86 million $ 19,395
May 18, 6 PM $ 0.00194
+2.35%
$ 1.84 million $ 19,004
May 18, 5 PM $ 0.0019
-0.48%
$ 1.8 million $ 21,807
May 18, 4 PM $ 0.00191
+0.25%
$ 1.81 million $ 21,845
May 18, 3 PM $ 0.0019
+3.55%
$ 1.8 million $ 22,790
May 18, 2 PM $ 0.00184
-2.56%
$ 1.74 million $ 21,848
May 18, 1 PM $ 0.00189
-4.07%
$ 1.79 million $ 21,080
May 18, 12 PM $ 0.00197
+1.17%
$ 1.86 million $ 20,215
May 18, 11 AM $ 0.00194
+3.46%
$ 1.84 million $ 20,374
May 18, 10 AM $ 0.00188
+1.38%
$ 1.78 million $ 17,507
May 18, 9 AM $ 0.00186
-0.10%
$ 1.76 million $ 18,917
May 18, 8 AM $ 0.00186
-4.38%
$ 1.76 million $ 18,508
May 18, 7 AM $ 0.00194
-0.39%
$ 1.84 million $ 20,741
May 18, 6 AM $ 0.00195
-0.90%
$ 1.85 million $ 21,545
May 18, 5 AM $ 0.00197
-0.30%
$ 1.87 million $ 21,806
May 18, 4 AM $ 0.00198
+0.51%
$ 1.87 million $ 21,568
May 18, 3 AM $ 0.00197
+0.26%
$ 1.86 million $ 21,307
May 18, 2 AM $ 0.00196
+0.42%
$ 1.86 million $ 21,721
May 18, 1 AM $ 0.00195
-0.14%
$ 1.85 million $ 25,160
May 18, 12 AM $ 0.00196
+0.07%
$ 1.85 million $ 28,351
May 17, 11 PM $ 0.00195
+3.12%
$ 1.85 million $ 28,934
May 17, 10 PM $ 0.0019
-0.86%
$ 1.8 million $ 27,866
May 17, 9 PM $ 0.00192
-0.86%
$ 1.82 million $ 28,452
May 17, 8 PM $ 0.00193
-1.32%
$ 1.83 million $ 28,116
May 17, 7 PM $ 0.00196
+3.78%
$ 1.86 million $ 27,167
May 17, 6 PM $ 0.00189
-6.39%
$ 1.79 million $ 25,900
May 17, 5 PM $ 0.00202
+0.16%
$ 1.91 million $ 29,196
May 17, 4 PM $ 0.00201
-3.73%
$ 1.91 million $ 29,369
May 17, 3 PM $ 0.00209
+0.25%
$ 1.98 million $ 33,399
May 17, 2 PM $ 0.00209
+1.20%
$ 1.98 million $ 38,022
May 17, 1 PM $ 0.00206
-0.52%
$ 1.95 million $ 41,191
May 17, 12 PM $ 0.00207
-0.71%
$ 1.96 million $ 41,723
May 17, 11 AM $ 0.00209
+4.31%
$ 1.98 million $ 41,941
May 17, 10 AM $ 0.002
-2.28%
$ 1.9 million $ 38,450
May 17, 9 AM $ 0.00205
+0.67%
$ 1.94 million $ 39,659
May 17, 8 AM $ 0.00203
-5.69%
$ 1.93 million $ 39,700
May 17, 7 AM $ 0.00216
+0.30%
$ 2.04 million $ 42,097
May 17, 6 AM $ 0.00215
-1.64%
$ 2.04 million $ 43,085
May 17, 5 AM $ 0.00219
+1.05%
$ 2.08 million $ 43,337
May 17, 4 AM $ 0.00217
+1.76%
$ 2.05 million $ 43,030
May 17, 3 AM $ 0.00213
-0.47%
$ 2.02 million $ 42,215
May 17, 2 AM $ 0.00214
-3.48%
$ 2.03 million $ 42,652
May 17, 1 AM $ 0.00224
+4.13%
$ 2.13 million $ 41,750