afk Historical Data

afk Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.00192
-1.33%
$ 1.82 million $ 43,088
May 19, 11 PM $ 0.00195
+0.22%
$ 1.84 million $ 44,712
May 19, 10 PM $ 0.00194
-0.89%
$ 1.84 million $ 45,223
May 19, 9 PM $ 0.00196
-0.27%
$ 1.86 million $ 46,187
May 19, 8 PM $ 0.00196
-3.69%
$ 1.86 million $ 46,642
May 19, 7 PM $ 0.00204
+0.02%
$ 1.93 million $ 46,681
May 19, 6 PM $ 0.00204
+3.61%
$ 1.93 million $ 46,694
May 19, 5 PM $ 0.00196
-3.37%
$ 1.86 million $ 41,402
May 19, 4 PM $ 0.00202
-1.75%
$ 1.91 million $ 40,079
May 19, 3 PM $ 0.00206
+0.35%
$ 1.95 million $ 40,298
May 19, 2 PM $ 0.00205
-3.91%
$ 1.94 million $ 40,419
May 19, 1 PM $ 0.00213
+2.36%
$ 2.02 million $ 43,175
May 19, 12 PM $ 0.00211
-2.04%
$ 2 million $ 43,614
May 19, 11 AM $ 0.00221
+3.00%
$ 2.09 million $ 43,548
May 19, 10 AM $ 0.00215
+21.78%
$ 2.03 million $ 45,456
May 19, 9 AM $ 0.00176
-4.73%
$ 1.67 million $ 26,801
May 19, 8 AM $ 0.00185
-1.36%
$ 1.75 million $ 28,131
May 19, 7 AM $ 0.00188
-0.07%
$ 1.78 million $ 28,154
May 19, 6 AM $ 0.00188
+0.33%
$ 1.78 million $ 28,322
May 19, 5 AM $ 0.00187
+2.50%
$ 1.78 million $ 28,224
May 19, 4 AM $ 0.00188
-3.93%
$ 1.78 million $ 20,719
May 19, 3 AM $ 0.00195
+1.41%
$ 1.85 million $ 21,005
May 19, 2 AM $ 0.00189
-0.89%
$ 1.8 million $ 19,930
May 19, 1 AM $ 0.00192
-0.77%
$ 1.82 million $ 20,341
May 19, 12 AM $ 0.00194
+1.68%
$ 1.84 million $ 20,185
May 18, 11 PM $ 0.00194
-1.27%
$ 1.83 million $ 18,195
May 18, 10 PM $ 0.00196
-3.03%
$ 1.86 million $ 18,349
May 18, 9 PM $ 0.00196
+0.78%
$ 1.86 million $ 18,472
May 18, 8 PM $ 0.00195
-1.04%
$ 1.84 million $ 18,402
May 18, 7 PM $ 0.00197
+1.16%
$ 1.86 million $ 19,395
May 18, 6 PM $ 0.00194
+2.35%
$ 1.84 million $ 19,004
May 18, 5 PM $ 0.0019
-0.48%
$ 1.8 million $ 21,807
May 18, 4 PM $ 0.00191
+0.25%
$ 1.81 million $ 21,845
May 18, 3 PM $ 0.0019
+3.55%
$ 1.8 million $ 22,790
May 18, 2 PM $ 0.00184
-2.56%
$ 1.74 million $ 21,848
May 18, 1 PM $ 0.00189
-4.07%
$ 1.79 million $ 21,080
May 18, 12 PM $ 0.00197
+1.17%
$ 1.86 million $ 20,215
May 18, 11 AM $ 0.00194
+3.46%
$ 1.84 million $ 20,374
May 18, 10 AM $ 0.00188
+1.38%
$ 1.78 million $ 17,507
May 18, 9 AM $ 0.00186
-0.10%
$ 1.76 million $ 18,917
May 18, 8 AM $ 0.00186
-4.38%
$ 1.76 million $ 18,508
May 18, 7 AM $ 0.00194
-0.39%
$ 1.84 million $ 20,741
May 18, 6 AM $ 0.00195
-0.90%
$ 1.85 million $ 21,545
May 18, 5 AM $ 0.00197
-0.30%
$ 1.87 million $ 21,806
May 18, 4 AM $ 0.00198
+0.51%
$ 1.87 million $ 21,568
May 18, 3 AM $ 0.00197
+0.26%
$ 1.86 million $ 21,307
May 18, 2 AM $ 0.00196
+0.42%
$ 1.86 million $ 21,721
May 18, 1 AM $ 0.00195
-0.14%
$ 1.85 million $ 25,160
May 18, 12 AM $ 0.00196
+0.07%
$ 1.85 million $ 28,351
May 17, 11 PM $ 0.00195
+3.12%
$ 1.85 million $ 28,934