afk Historical Data

afk Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.00172
-1.93%
$ 1.63 million $ 11,145
May 24, 2 AM $ 0.00175
+0.18%
$ 1.66 million $ 11,044
May 24, 1 AM $ 0.00175
+2.56%
$ 1.66 million $ 11,019
May 24, 12 AM $ 0.0017
-1.63%
$ 1.62 million $ 10,647
May 23, 11 PM $ 0.00173
-0.77%
$ 1.64 million $ 11,440
May 23, 10 PM $ 0.00175
+0.10%
$ 1.65 million $ 15,227
May 23, 9 PM $ 0.00174
-0.52%
$ 1.65 million $ 15,163
May 23, 8 PM $ 0.00175
+1.22%
$ 1.66 million $ 15,408
May 23, 7 PM $ 0.00173
-0.55%
$ 1.64 million $ 15,118
May 23, 6 PM $ 0.00174
+0.72%
$ 1.65 million $ 16,689
May 23, 5 PM $ 0.00173
-0.02%
$ 1.64 million $ 21,464
May 23, 4 PM $ 0.00173
+0.76%
$ 1.64 million $ 21,567
May 23, 3 PM $ 0.00172
-5.90%
$ 1.63 million $ 18,686
May 23, 2 PM $ 0.00182
+0.59%
$ 1.73 million $ 19,487
May 23, 1 PM $ 0.00181
+0.45%
$ 1.72 million $ 20,475
May 23, 12 PM $ 0.0018
+0.00%
$ 1.71 million $ 20,024
May 23, 11 AM $ 0.0018
+0.16%
$ 1.71 million $ 21,269
May 23, 10 AM $ 0.0018
+0.33%
$ 1.71 million $ 26,025
May 23, 9 AM $ 0.0018
+3.46%
$ 1.7 million $ 38,775
May 23, 8 AM $ 0.00174
+2.26%
$ 1.65 million $ 37,972
May 23, 7 AM $ 0.0017
-4.76%
$ 1.61 million $ 37,445
May 23, 6 AM $ 0.00178
+1.53%
$ 1.69 million $ 38,764
May 23, 5 AM $ 0.00176
+0.26%
$ 1.67 million $ 38,625
May 23, 4 AM $ 0.00175
-3.56%
$ 1.66 million $ 40,400
May 23, 3 AM $ 0.00182
+0.95%
$ 1.72 million $ 40,610
May 23, 2 AM $ 0.0018
-0.14%
$ 1.71 million $ 40,479
May 23, 1 AM $ 0.0018
+0.20%
$ 1.71 million $ 40,964
May 23, 12 AM $ 0.0018
-3.94%
$ 1.7 million $ 41,294
May 22, 11 PM $ 0.00187
+3.80%
$ 1.77 million $ 43,103
May 22, 10 PM $ 0.0018
+1.93%
$ 1.71 million $ 37,740
May 22, 9 PM $ 0.00177
+0.46%
$ 1.68 million $ 37,946
May 22, 8 PM $ 0.00176
+3.05%
$ 1.67 million $ 39,496
May 22, 7 PM $ 0.00171
-1.42%
$ 1.62 million $ 38,325
May 22, 6 PM $ 0.00175
-10.99%
$ 1.66 million $ 37,574
May 22, 5 PM $ 0.00196
+10.10%
$ 1.86 million $ 38,104
May 22, 4 PM $ 0.00178
+0.35%
$ 1.69 million $ 35,737
May 22, 3 PM $ 0.00178
+1.05%
$ 1.68 million $ 38,351
May 22, 2 PM $ 0.00176
-0.27%
$ 1.67 million $ 38,406
May 22, 1 PM $ 0.00175
-1.35%
$ 1.66 million $ 37,337
May 22, 12 PM $ 0.00177
-1.38%
$ 1.68 million $ 37,812
May 22, 11 AM $ 0.0018
+4.30%
$ 1.71 million $ 37,293
May 22, 10 AM $ 0.00173
+5.02%
$ 1.64 million $ 33,421
May 22, 9 AM $ 0.00164
-1.44%
$ 1.56 million $ 17,834
May 22, 8 AM $ 0.00167
-0.94%
$ 1.58 million $ 17,022
May 22, 7 AM $ 0.00168
+0.21%
$ 1.6 million $ 16,450
May 22, 6 AM $ 0.00168
-1.40%
$ 1.59 million $ 16,306
May 22, 5 AM $ 0.0017
-3.25%
$ 1.61 million $ 15,845
May 22, 4 AM $ 0.00176
+0.49%
$ 1.67 million $ 14,420
May 22, 3 AM $ 0.00175
+0.41%
$ 1.66 million $ 14,177
May 22, 2 AM $ 0.00174
+0.92%
$ 1.65 million $ 15,940