iShares AAA CLO Active ETF (Reality Tokenized) Historical Data

rCLOA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 51.86
+0.00%
$ -- $ 15.24 million
Jun 11, 10 PM $ 51.86
+0.00%
$ -- $ 15.24 million
Jun 11, 9 PM $ 51.86
+0.00%
$ -- $ 15.24 million
Jun 11, 8 PM $ 51.86
+0.00%
$ -- $ 15.24 million
Jun 11, 7 PM $ 51.86
+0.00%
$ -- $ 14.56 million
Jun 11, 6 PM $ 51.86
+0.00%
$ -- $ 12.2 million
Jun 11, 5 PM $ 51.86
+0.02%
$ -- $ 10.53 million
Jun 11, 4 PM $ 51.85
-0.02%
$ -- $ 8.63 million
Jun 11, 3 PM $ 51.86
+0.02%
$ -- $ 7.34 million
Jun 11, 2 PM $ 51.85
+0.00%
$ -- $ 5.61 million
Jun 11, 1 PM $ 51.85
+0.04%
$ -- $ 1.24 million
Jun 11, 12 PM $ 51.83
-0.02%
$ -- $ 37
Jun 11, 11 AM $ 51.84
+0.00%
$ -- $ 37
Jun 11, 10 AM $ 51.84
+0.00%
$ -- $ 14.04 million
Jun 11, 9 AM $ 51.84
+0.00%
$ -- $ 14.04 million
Jun 11, 8 AM $ 51.84
+0.00%
$ -- $ 14.04 million
Jun 11, 7 AM $ 51.84
+0.00%
$ -- $ 14.04 million
Jun 11, 6 AM $ 51.84
+0.00%
$ -- $ 14.04 million
Jun 11, 5 AM $ 51.84
+0.00%
$ -- $ 14.04 million
Jun 11, 4 AM $ 51.84
+0.00%
$ -- $ 14.04 million
Jun 11, 3 AM $ 51.84
+0.00%
$ -- $ 14.04 million
Download