吉祥物 Historical Data

吉祥物 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.000423
-4.28%
$ -- $ 17,337
Jun 12, 8 AM $ 0.000442
-5.23%
$ -- $ 16,341
Jun 12, 7 AM $ 0.000466
-1.59%
$ -- $ 15,057
Jun 12, 6 AM $ 0.000473
-0.32%
$ -- $ 14,647
Jun 12, 5 AM $ 0.000474
-0.33%
$ -- $ 14,575
Jun 12, 4 AM $ 0.000476
+0.23%
$ -- $ 15,833
Jun 12, 3 AM $ 0.000475
-0.38%
$ -- $ 16,635
Jun 12, 2 AM $ 0.000477
+0.88%
$ -- $ 17,230
Jun 12, 1 AM $ 0.000473
-5.34%
$ -- $ 17,665
Jun 12, 12 AM $ 0.0005
-0.67%
$ -- $ 17,013
Jun 11, 11 PM $ 0.000519
+0.18%
$ -- $ 16,272
Jun 11, 10 PM $ 0.000517
+0.00%
$ -- $ 16,263
Jun 11, 9 PM $ 0.000517
+0.53%
$ -- $ 16,279
Jun 11, 8 PM $ 0.000516
+0.10%
$ -- $ 16,392
Jun 11, 6 PM $ 0.000517
+0.49%
$ -- $ 16,608
Jun 11, 5 PM $ 0.000515
+0.90%
$ -- $ 16,549
Jun 11, 4 PM $ 0.00051
+1.68%
$ -- $ 16,272
Jun 11, 3 PM $ 0.000502
+0.88%
$ -- $ 16,483
Jun 11, 2 PM $ 0.000497
-3.38%
$ -- $ 18,885
Jun 11, 1 PM $ 0.000515
-5.98%
$ -- $ 19,877
Jun 11, 12 PM $ 0.000548
+24.91%
$ -- $ 16,199
Jun 11, 11 AM $ 0.000438
+4.30%
$ -- $ 13,583
Jun 11, 10 AM $ 0.000419
-5.97%
$ -- $ 13,301
Jun 11, 9 AM $ 0.000444
-0.16%
$ -- $ 11,733
Jun 11, 8 AM $ 0.000445
-0.44%
$ -- $ 13,133
Jun 11, 7 AM $ 0.000447
+0.65%
$ -- $ 13,231
Jun 11, 6 AM $ 0.000443
+0.23%
$ -- $ 13,515
Jun 11, 5 AM $ 0.000443
+0.26%
$ -- $ 15,520
Jun 11, 4 AM $ 0.000439
+1.33%
$ -- $ 14,192
Jun 11, 3 AM $ 0.000434
+3.52%
$ -- $ 14,538
Jun 11, 2 AM $ 0.000419
-5.66%
$ -- $ 15,750
Jun 11, 1 AM $ 0.000445
-0.71%
$ -- $ 16,117
Jun 11, 12 AM $ 0.000444
+1.58%
$ -- $ 15,681
Jun 10, 10 PM $ 0.000435
+0.88%
$ -- $ 15,491
Jun 10, 9 PM $ 0.000433
+0.06%
$ -- $ 15,468
Jun 10, 7 PM $ 0.000428
+0.00%
$ -- $ 15,468
Jun 10, 5 PM $ 0.000427
+0.00%
$ -- $ 15,362
Jun 10, 4 PM $ 0.000427
+0.03%
$ -- $ 16,091
Jun 10, 3 PM $ 0.000426
-12.95%
$ -- $ 16,597
Jun 10, 2 PM $ 0.000495
+9.56%
$ -- $ 14,787
Jun 10, 1 PM $ 0.000454
+4.46%
$ -- $ 15,696
Jun 10, 12 PM $ 0.000433
-0.56%
$ -- $ 15,859
Jun 10, 11 AM $ 0.000436
-2.26%
$ -- $ 20,642
Jun 10, 10 AM $ 0.000446
-0.81%
$ -- $ 21,500
Jun 10, 9 AM $ 0.000448
+4.99%
$ -- $ 22,606
Jun 10, 8 AM $ 0.000427
+0.06%
$ -- $ 22,468
Jun 10, 7 AM $ 0.000421
+3.43%
$ -- $ 23,081
Jun 10, 6 AM $ 0.000407
-6.05%
$ -- $ 22,630
Jun 10, 5 AM $ 0.000434
+0.28%
$ -- $ 21,368
Jun 10, 4 AM $ 0.00043
+3.28%
$ -- $ 21,230