吉祥物 Historical Data

吉祥物
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000273
+0.00%
$ -- $ 2,512
Today, at 7 AM $ 0.000273
-0.55%
$ -- $ 2,512
Today, at 6 AM $ 0.000274
+0.00%
$ -- $ 2,579
Today, at 5 AM $ 0.000274
+0.00%
$ -- $ 2,812
Today, at 4 AM $ 0.000273
+0.00%
$ -- $ 2,719
Today, at 3 AM $ 0.000279
+0.11%
$ -- $ 2,586
Today, at 2 AM $ 0.000278
+0.00%
$ -- $ 3,061
Today, at 1 AM $ 0.000278
+0.58%
$ -- $ 3,084
Today, at 12 AM $ 0.000274
+1.17%
$ -- $ 3,178
Yesterday, at 10 PM $ 0.000268
+0.00%
$ -- $ 2,997
Yesterday, at 4 PM $ 0.000266
+2.07%
$ -- $ 2,815
Yesterday, at 3 PM $ 0.000259
-0.10%
$ -- $ 2,372
Yesterday, at 1 PM $ 0.000269
+1.51%
$ -- $ 2,322
Yesterday, at 11 AM $ 0.000266
-1.38%
$ -- $ 2,410
Yesterday, at 10 AM $ 0.000269
-0.65%
$ -- $ 2,589
Yesterday, at 9 AM $ 0.00027
-0.30%
$ -- $ 2,802
Yesterday, at 8 AM $ 0.000271
-1.15%
$ -- $ 8,633
Yesterday, at 7 AM $ 0.000276
-0.12%
$ -- $ 12,372
Yesterday, at 6 AM $ 0.000277
-1.52%
$ -- $ 14,979
Yesterday, at 4 AM $ 0.000282
+0.00%
$ -- $ 15,702
Yesterday, at 3 AM $ 0.000281
+2.48%
$ -- $ 17,101
Yesterday, at 2 AM $ 0.000274
+1.19%
$ -- $ 17,285
Yesterday, at 1 AM $ 0.000271
+1.12%
$ -- $ 20,356
Yesterday, at 12 AM $ 0.000268
-0.60%
$ -- $ 21,192
Jun 13, 11 PM $ 0.000268
+0.13%
$ -- $ 23,101
Jun 13, 3 PM $ 0.000269
+1.15%
$ -- $ 47,886
Jun 13, 2 PM $ 0.000266
-1.68%
$ -- $ 49,737
Jun 13, 1 PM $ 0.000269
-1.59%
$ -- $ 51,214
Jun 13, 12 PM $ 0.000273
+0.08%
$ -- $ 54,839
Jun 13, 11 AM $ 0.000273
+0.96%
$ -- $ 60,661
Jun 13, 10 AM $ 0.000271
+0.41%
$ -- $ 60,431
Jun 13, 9 AM $ 0.000267
-3.54%
$ -- $ 60,910
Jun 13, 8 AM $ 0.000276
+37.35%
$ -- $ 57,612
Jun 13, 7 AM $ 0.000198
+14.21%
$ -- $ 55,509
Jun 13, 6 AM $ 0.000199
-0.29%
$ -- $ 51,160
Jun 13, 5 AM $ 0.000199
+0.59%
$ -- $ 50,878
Jun 13, 4 AM $ 0.000197
-0.36%
$ -- $ 50,935
Jun 13, 3 AM $ 0.000196
-10.43%
$ -- $ 50,272
Jun 13, 2 AM $ 0.000219
+9.36%
$ -- $ 49,062
Jun 13, 1 AM $ 0.0002
+1.34%
$ -- $ 46,359
Jun 13, 12 AM $ 0.000196
-11.73%
$ -- $ 46,591
Jun 12, 11 PM $ 0.000223
+0.68%
$ -- $ 45,184
Jun 12, 10 PM $ 0.00022
+0.00%
$ -- $ 45,177
Jun 12, 3 PM $ 0.000291
-31.39%
$ -- $ 24,193
Jun 12, 2 PM $ 0.000424
+0.35%
$ -- $ 19,368
Jun 12, 1 PM $ 0.000423
+18.85%
$ -- $ 18,829
Jun 12, 12 PM $ 0.000358
-16.01%
$ -- $ 21,122
Jun 12, 11 AM $ 0.000427
-6.21%
$ -- $ 16,160
Jun 12, 10 AM $ 0.000455
+7.54%
$ -- $ 17,961
Jun 12, 9 AM $ 0.000423
-4.28%
$ -- $ 17,337
Download