HorseCoin Historical Data

马币 Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.00697
+0.39%
$ -- $ 108,732
May 31, 9 PM $ 0.00694
-0.16%
$ -- $ 108,009
May 31, 8 PM $ 0.00691
+0.49%
$ -- $ 105,417
May 31, 6 PM $ 0.0069
-0.84%
$ -- $ 105,518
May 31, 5 PM $ 0.00687
+2.98%
$ -- $ 104,143
May 31, 4 PM $ 0.00666
-1.35%
$ -- $ 98,355
May 31, 3 PM $ 0.00671
+0.26%
$ -- $ 97,497
May 31, 2 PM $ 0.00669
+1.23%
$ -- $ 97,469
May 31, 1 PM $ 0.00661
+0.51%
$ -- $ 80,615
May 31, 12 PM $ 0.00656
+1.76%
$ -- $ 78,055
May 31, 11 AM $ 0.00644
-2.04%
$ -- $ 76,660
May 31, 10 AM $ 0.00658
-2.24%
$ -- $ 74,948
May 31, 9 AM $ 0.00676
-1.04%
$ -- $ 70,826
May 31, 8 AM $ 0.00686
-0.02%
$ -- $ 73,551
May 31, 7 AM $ 0.00686
-7.06%
$ -- $ 73,560
May 31, 6 AM $ 0.00738
-2.27%
$ -- $ 62,922
May 31, 5 AM $ 0.00755
+0.25%
$ -- $ 60,640
May 31, 4 AM $ 0.00753
-0.73%
$ -- $ 59,646
May 31, 3 AM $ 0.00759
+1.01%
$ -- $ 61,580
May 31, 2 AM $ 0.00751
+4.81%
$ -- $ 54,593
May 31, 1 AM $ 0.00714
+2.52%
$ -- $ 45,376
May 31, 12 AM $ 0.00695
+1.56%
$ -- $ 40,883
May 30, 11 PM $ 0.00686
+2.23%
$ -- $ 38,719
May 30, 10 PM $ 0.00668
-0.43%
$ -- $ 34,563
May 30, 6 PM $ 0.0067
+0.28%
$ -- $ 36,442
May 30, 5 PM $ 0.00661
-0.44%
$ -- $ 36,241
May 30, 4 PM $ 0.00667
+3.12%
$ -- $ 35,064
May 30, 3 PM $ 0.0065
+0.68%
$ -- $ 34,710
May 30, 2 PM $ 0.00643
+1.75%
$ -- $ 44,932
May 30, 1 PM $ 0.00632
-0.06%
$ -- $ 66,354
May 30, 12 PM $ 0.00633
+0.01%
$ -- $ 82,629
May 30, 11 AM $ 0.00632
-2.00%
$ -- $ 83,369
May 30, 10 AM $ 0.00646
+0.32%
$ -- $ 79,068
May 30, 9 AM $ 0.00642
+1.53%
$ -- $ 80,093
May 30, 8 AM $ 0.00631
+0.38%
$ -- $ 74,328
May 30, 7 AM $ 0.00626
+0.88%
$ -- $ 73,888
May 30, 6 AM $ 0.00621
+1.04%
$ -- $ 72,697
May 30, 5 AM $ 0.00611
+1.21%
$ -- $ 74,102
May 30, 4 AM $ 0.00605
-0.91%
$ -- $ 72,201
May 30, 3 AM $ 0.00611
+0.03%
$ -- $ 70,234
May 30, 2 AM $ 0.0061
+1.32%
$ -- $ 69,864
May 30, 1 AM $ 0.00601
+0.56%
$ -- $ 67,955
May 30, 12 AM $ 0.00597
+0.67%
$ -- $ 66,587
May 29, 11 PM $ 0.00594
+0.00%
$ -- $ 68,994
May 29, 9 PM $ 0.00596
+0.40%
$ -- $ 68,779
May 29, 8 PM $ 0.00593
+0.00%
$ -- $ 67,711
May 29, 7 PM $ 0.00591
-0.19%
$ -- $ 67,709
May 29, 6 PM $ 0.00593
-0.35%
$ -- $ 67,615
May 29, 5 PM $ 0.00596
+0.00%
$ -- $ 68,907
May 29, 4 PM $ 0.00595
+0.03%
$ -- $ 68,922