HorseCoin Historical Data

马币 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.00618
+0.56%
$ -- $ 26,395
Jun 3, 3 AM $ 0.00614
-3.06%
$ -- $ 23,422
Jun 3, 2 AM $ 0.00635
-1.13%
$ -- $ 22,605
Jun 3, 1 AM $ 0.00642
-0.94%
$ -- $ 21,526
Jun 3, 12 AM $ 0.00648
-0.08%
$ -- $ 20,795
Jun 2, 11 PM $ 0.00643
-0.04%
$ -- $ 20,314
Jun 2, 10 PM $ 0.00648
-0.17%
$ -- $ 20,261
Jun 2, 9 PM $ 0.00655
+0.00%
$ -- $ 19,363
Jun 2, 7 PM $ 0.00651
-1.08%
$ -- $ 19,268
Jun 2, 6 PM $ 0.00659
+0.00%
$ -- $ 19,216
Jun 2, 5 PM $ 0.00658
+0.55%
$ -- $ 19,162
Jun 2, 4 PM $ 0.00663
+0.80%
$ -- $ 17,072
Jun 2, 3 PM $ 0.00659
-2.29%
$ -- $ 18,959
Jun 2, 2 PM $ 0.00675
-0.35%
$ -- $ 19,190
Jun 2, 1 PM $ 0.00677
-0.51%
$ -- $ 19,985
Jun 2, 12 PM $ 0.00681
+0.19%
$ -- $ 19,445
Jun 2, 11 AM $ 0.00681
+0.11%
$ -- $ 19,392
Jun 2, 10 AM $ 0.00683
+1.31%
$ -- $ 19,605
Jun 2, 9 AM $ 0.00675
-0.37%
$ -- $ 19,357
Jun 2, 8 AM $ 0.00674
-0.67%
$ -- $ 20,400
Jun 2, 7 AM $ 0.00675
-0.05%
$ -- $ 19,759
Jun 2, 6 AM $ 0.00674
+0.14%
$ -- $ 18,315
Jun 2, 5 AM $ 0.00673
-0.43%
$ -- $ 18,483
Jun 2, 4 AM $ 0.00676
-0.91%
$ -- $ 18,643
Jun 2, 3 AM $ 0.00682
+0.69%
$ -- $ 20,305
Jun 2, 2 AM $ 0.00677
+0.64%
$ -- $ 20,468
Jun 2, 12 AM $ 0.00679
-0.32%
$ -- $ 24,111
Jun 1, 11 PM $ 0.0068
-0.05%
$ -- $ 27,180
Jun 1, 8 PM $ 0.00687
-0.02%
$ -- $ 27,291
Jun 1, 6 PM $ 0.0068
+0.69%
$ -- $ 29,699
Jun 1, 5 PM $ 0.00675
+0.37%
$ -- $ 29,940
Jun 1, 4 PM $ 0.00666
+0.31%
$ -- $ 36,426
Jun 1, 3 PM $ 0.00662
+0.50%
$ -- $ 36,324
Jun 1, 2 PM $ 0.00658
-2.85%
$ -- $ 38,171
Jun 1, 1 PM $ 0.00674
+0.00%
$ -- $ 52,294
Jun 1, 12 PM $ 0.00675
-0.27%
$ -- $ 52,803
Jun 1, 11 AM $ 0.00676
-0.90%
$ -- $ 57,700
Jun 1, 10 AM $ 0.0068
-2.35%
$ -- $ 62,948
Jun 1, 9 AM $ 0.007
+4.00%
$ -- $ 69,804
Jun 1, 8 AM $ 0.00675
+0.89%
$ -- $ 65,995
Jun 1, 7 AM $ 0.00669
-1.40%
$ -- $ 68,358
Jun 1, 6 AM $ 0.00677
-0.79%
$ -- $ 82,345
Jun 1, 5 AM $ 0.00682
-0.16%
$ -- $ 86,481
Jun 1, 4 AM $ 0.00683
-1.20%
$ -- $ 86,923
Jun 1, 3 AM $ 0.00694
+0.09%
$ -- $ 87,988
Jun 1, 2 AM $ 0.00692
+1.09%
$ -- $ 93,711
Jun 1, 1 AM $ 0.00687
-2.59%
$ -- $ 101,028
Jun 1, 12 AM $ 0.00704
+1.43%
$ -- $ 105,591
May 31, 11 PM $ 0.00697
-0.33%
$ -- $ 106,882
May 31, 10 PM $ 0.00697
+0.39%
$ -- $ 108,732