HorseCoin Historical Data

马币 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.00567
-0.22%
$ -- $ 63,861
Jun 5, 12 PM $ 0.00568
-0.37%
$ -- $ 107,437
Jun 5, 11 AM $ 0.0057
-1.18%
$ -- $ 109,011
Jun 5, 10 AM $ 0.00577
-0.19%
$ -- $ 107,504
Jun 5, 9 AM $ 0.00578
-3.15%
$ -- $ 107,815
Jun 5, 8 AM $ 0.00597
-1.87%
$ -- $ 97,871
Jun 5, 7 AM $ 0.00608
+0.92%
$ -- $ 98,252
Jun 5, 6 AM $ 0.006
-1.97%
$ -- $ 95,087
Jun 5, 5 AM $ 0.00619
-1.13%
$ -- $ 96,288
Jun 5, 4 AM $ 0.00626
+0.10%
$ -- $ 96,476
Jun 5, 3 AM $ 0.00624
-1.80%
$ -- $ 95,774
Jun 5, 2 AM $ 0.00653
-0.78%
$ -- $ 87,759
Jun 5, 1 AM $ 0.00659
-1.39%
$ -- $ 90,872
Jun 5, 12 AM $ 0.00668
+0.27%
$ -- $ 92,771
Jun 4, 11 PM $ 0.00666
+0.28%
$ -- $ 92,471
Jun 4, 10 PM $ 0.00661
-0.31%
$ -- $ 91,623
Jun 4, 5 PM $ 0.00662
-1.03%
$ -- $ 91,694
Jun 4, 4 PM $ 0.00669
-1.66%
$ -- $ 92,297
Jun 4, 3 PM $ 0.00681
+1.34%
$ -- $ 91,782
Jun 4, 2 PM $ 0.00672
-4.90%
$ -- $ 88,562
Jun 4, 1 PM $ 0.00706
+22.04%
$ -- $ 69,049
Jun 4, 12 PM $ 0.00579
+1.63%
$ -- $ 27,708
Jun 4, 11 AM $ 0.0057
-0.21%
$ -- $ 24,820
Jun 4, 10 AM $ 0.00574
-0.50%
$ -- $ 24,529
Jun 4, 9 AM $ 0.00576
-0.69%
$ -- $ 25,045
Jun 4, 8 AM $ 0.00579
+0.06%
$ -- $ 24,080
Jun 4, 7 AM $ 0.0058
-0.60%
$ -- $ 25,088
Jun 4, 6 AM $ 0.00584
+0.67%
$ -- $ 25,703
Jun 4, 5 AM $ 0.00581
-1.42%
$ -- $ 27,753
Jun 4, 4 AM $ 0.00589
-0.67%
$ -- $ 27,828
Jun 4, 3 AM $ 0.00593
+1.82%
$ -- $ 30,791
Jun 4, 2 AM $ 0.00582
+0.95%
$ -- $ 30,933
Jun 4, 1 AM $ 0.00577
-3.10%
$ -- $ 28,198
Jun 4, 12 AM $ 0.00596
-1.13%
$ -- $ 26,505
Jun 3, 11 PM $ 0.00603
+0.00%
$ -- $ 26,284
Jun 3, 6 PM $ 0.00604
-0.37%
$ -- $ 27,955
Jun 3, 5 PM $ 0.00606
+0.58%
$ -- $ 28,021
Jun 3, 4 PM $ 0.00604
-2.76%
$ -- $ 28,361
Jun 3, 3 PM $ 0.00618
+0.34%
$ -- $ 27,037
Jun 3, 2 PM $ 0.00615
+0.96%
$ -- $ 28,393
Jun 3, 1 PM $ 0.00609
-0.04%
$ -- $ 28,867
Jun 3, 12 PM $ 0.00608
-0.64%
$ -- $ 28,443
Jun 3, 11 AM $ 0.00614
+0.05%
$ -- $ 28,424
Jun 3, 10 AM $ 0.00613
-0.38%
$ -- $ 28,828
Jun 3, 9 AM $ 0.00613
-0.52%
$ -- $ 29,153
Jun 3, 8 AM $ 0.00616
-0.33%
$ -- $ 30,466
Jun 3, 7 AM $ 0.00618
-0.05%
$ -- $ 27,774
Jun 3, 6 AM $ 0.00622
-11.09%
$ -- $ 29,088
Jun 3, 5 AM $ 0.00695
+12.44%
$ -- $ 30,012
Jun 3, 4 AM $ 0.00618
+0.56%
$ -- $ 26,395