HorseCoin Historical Data

马币 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.00483
-0.42%
$ -- $ 21,074
Jun 7, 2 PM $ 0.00485
+0.62%
$ -- $ 21,990
Jun 7, 1 PM $ 0.00479
-0.59%
$ -- $ 23,198
Jun 7, 12 PM $ 0.0048
-0.89%
$ -- $ 21,467
Jun 7, 11 AM $ 0.00485
+0.15%
$ -- $ 24,551
Jun 7, 10 AM $ 0.00484
-0.38%
$ -- $ 27,019
Jun 7, 9 AM $ 0.00485
-0.44%
$ -- $ 27,695
Jun 7, 8 AM $ 0.00487
+1.13%
$ -- $ 27,886
Jun 7, 7 AM $ 0.00483
+0.18%
$ -- $ 27,499
Jun 7, 6 AM $ 0.00482
-0.41%
$ -- $ 32,333
Jun 7, 5 AM $ 0.00483
+0.48%
$ -- $ 31,022
Jun 7, 4 AM $ 0.00476
-0.71%
$ -- $ 30,809
Jun 7, 3 AM $ 0.0048
+0.44%
$ -- $ 36,751
Jun 7, 2 AM $ 0.00478
+0.54%
$ -- $ 36,613
Jun 7, 1 AM $ 0.00476
+1.24%
$ -- $ 52,415
Jun 7, 12 AM $ 0.00462
-0.40%
$ -- $ 54,790
Jun 6, 11 PM $ 0.00464
+0.19%
$ -- $ 54,923
Jun 6, 10 PM $ 0.00467
-0.87%
$ -- $ 53,374
Jun 6, 9 PM $ 0.0047
+0.35%
$ -- $ 53,320
Jun 6, 8 PM $ 0.00468
+0.00%
$ -- $ 53,518
Jun 6, 6 PM $ 0.00465
-0.32%
$ -- $ 53,734
Jun 6, 5 PM $ 0.00466
+0.00%
$ -- $ 53,842
Jun 6, 4 PM $ 0.00466
+2.50%
$ -- $ 53,892
Jun 6, 3 PM $ 0.00456
+0.00%
$ -- $ 49,784
Jun 6, 2 PM $ 0.00456
+0.30%
$ -- $ 54,827
Jun 6, 1 PM $ 0.00454
-0.07%
$ -- $ 52,657
Jun 6, 12 PM $ 0.00455
-1.69%
$ -- $ 52,693
Jun 6, 11 AM $ 0.00461
-0.09%
$ -- $ 53,868
Jun 6, 10 AM $ 0.00461
+0.40%
$ -- $ 52,979
Jun 6, 9 AM $ 0.00459
-1.69%
$ -- $ 51,814
Jun 6, 8 AM $ 0.00466
-0.05%
$ -- $ 61,990
Jun 6, 7 AM $ 0.00465
-1.96%
$ -- $ 63,422
Jun 6, 6 AM $ 0.00474
+0.60%
$ -- $ 60,433
Jun 6, 5 AM $ 0.00471
+1.56%
$ -- $ 60,416
Jun 6, 4 AM $ 0.00464
-4.32%
$ -- $ 60,491
Jun 6, 3 AM $ 0.00485
-0.70%
$ -- $ 55,572
Jun 6, 2 AM $ 0.00488
-5.35%
$ -- $ 58,666
Jun 6, 1 AM $ 0.00518
-3.69%
$ -- $ 53,036
Jun 6, 12 AM $ 0.00542
-0.17%
$ -- $ 44,867
Jun 5, 11 PM $ 0.00545
+0.01%
$ -- $ 45,151
Jun 5, 10 PM $ 0.00544
+0.02%
$ -- $ 45,603
Jun 5, 9 PM $ 0.00544
+0.00%
$ -- $ 45,607
Jun 5, 8 PM $ 0.00544
+1.31%
$ -- $ 45,629
Jun 5, 7 PM $ 0.00532
-1.70%
$ -- $ 43,971
Jun 5, 6 PM $ 0.00545
+0.00%
$ -- $ 44,263
Jun 5, 5 PM $ 0.00545
-0.46%
$ -- $ 44,423
Jun 5, 4 PM $ 0.00548
+0.23%
$ -- $ 45,673
Jun 5, 3 PM $ 0.00545
-2.90%
$ -- $ 48,245
Jun 5, 2 PM $ 0.00562
-0.11%
$ -- $ 47,355
Jun 5, 1 PM $ 0.00567
-0.22%
$ -- $ 63,861