HorseCoin Historical Data

马币 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.00438
-0.37%
$ -- $ 13,919
Jun 10, 12 AM $ 0.00439
+0.00%
$ -- $ 12,954
Jun 9, 11 PM $ 0.00439
+0.19%
$ -- $ 12,944
Jun 9, 10 PM $ 0.00441
+0.00%
$ -- $ 13,277
Jun 9, 7 PM $ 0.00438
+0.00%
$ -- $ 13,007
Jun 9, 6 PM $ 0.00438
+0.18%
$ -- $ 12,923
Jun 9, 5 PM $ 0.00438
-0.02%
$ -- $ 12,847
Jun 9, 4 PM $ 0.00433
-0.61%
$ -- $ 12,735
Jun 9, 3 PM $ 0.00436
+0.05%
$ -- $ 12,742
Jun 9, 2 PM $ 0.00435
-1.32%
$ -- $ 13,391
Jun 9, 1 PM $ 0.0044
-0.56%
$ -- $ 13,871
Jun 9, 12 PM $ 0.00447
+0.08%
$ -- $ 13,466
Jun 9, 11 AM $ 0.00447
-0.36%
$ -- $ 13,487
Jun 9, 10 AM $ 0.00448
-1.17%
$ -- $ 13,595
Jun 9, 9 AM $ 0.00453
+0.00%
$ -- $ 22,847
Jun 9, 8 AM $ 0.00453
-0.12%
$ -- $ 23,918
Jun 9, 7 AM $ 0.00453
-0.54%
$ -- $ 23,833
Jun 9, 6 AM $ 0.00456
+0.50%
$ -- $ 23,358
Jun 9, 5 AM $ 0.00458
-1.38%
$ -- $ 23,153
Jun 9, 4 AM $ 0.00467
+0.64%
$ -- $ 20,434
Jun 9, 3 AM $ 0.00464
-0.13%
$ -- $ 20,198
Jun 9, 2 AM $ 0.00464
-0.18%
$ -- $ 20,400
Jun 9, 1 AM $ 0.00465
+0.50%
$ -- $ 22,440
Jun 9, 12 AM $ 0.0047
+0.00%
$ -- $ 22,723
Jun 8, 11 PM $ 0.0047
+0.00%
$ -- $ 23,005
Jun 8, 10 PM $ 0.00469
+0.00%
$ -- $ 22,190
Jun 8, 7 PM $ 0.00469
+0.00%
$ -- $ 22,254
Jun 8, 6 PM $ 0.00469
+0.00%
$ -- $ 22,251
Jun 8, 4 PM $ 0.00469
+0.38%
$ -- $ 22,220
Jun 8, 3 PM $ 0.00468
+0.26%
$ -- $ 21,885
Jun 8, 2 PM $ 0.00468
+0.40%
$ -- $ 20,778
Jun 8, 1 PM $ 0.00466
+0.36%
$ -- $ 21,133
Jun 8, 12 PM $ 0.00465
-0.14%
$ -- $ 21,901
Jun 8, 11 AM $ 0.00464
+0.66%
$ -- $ 21,984
Jun 8, 10 AM $ 0.00458
-0.78%
$ -- $ 21,186
Jun 8, 9 AM $ 0.00466
-2.80%
$ -- $ 18,020
Jun 8, 8 AM $ 0.00479
-0.90%
$ -- $ 11,711
Jun 8, 6 AM $ 0.00482
-0.10%
$ -- $ 12,036
Jun 8, 5 AM $ 0.0048
-1.23%
$ -- $ 11,698
Jun 8, 4 AM $ 0.00486
-0.79%
$ -- $ 12,107
Jun 8, 3 AM $ 0.0049
-0.17%
$ -- $ 12,255
Jun 8, 2 AM $ 0.00488
-0.18%
$ -- $ 11,472
Jun 8, 1 AM $ 0.00494
-0.07%
$ -- $ 13,852
Jun 8, 12 AM $ 0.00494
+0.24%
$ -- $ 13,940
Jun 7, 6 PM $ 0.00487
-0.26%
$ -- $ 15,605
Jun 7, 5 PM $ 0.00488
+0.48%
$ -- $ 15,820
Jun 7, 4 PM $ 0.00487
+0.00%
$ -- $ 15,747
Jun 7, 3 PM $ 0.00483
-0.42%
$ -- $ 21,074
Jun 7, 2 PM $ 0.00485
+0.62%
$ -- $ 21,990
Jun 7, 1 PM $ 0.00479
-0.59%
$ -- $ 23,198