HorseCoin Historical Data

马币 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.0000644
-0.52%
$ -- $ 18,017
Jun 12, 5 AM $ 0.0000647
-0.96%
$ -- $ 23,789
Jun 12, 4 AM $ 0.0000654
+0.00%
$ -- $ 32,675
Jun 12, 3 AM $ 0.0000655
-1.42%
$ -- $ 32,681
Jun 12, 2 AM $ 0.0000665
+0.42%
$ -- $ 34,451
Jun 12, 1 AM $ 0.0000664
+0.37%
$ -- $ 36,398
Jun 12, 12 AM $ 0.0000661
-7.83%
$ -- $ 36,702
Jun 11, 11 PM $ 0.0000717
+0.23%
$ -- $ 36,088
Jun 11, 10 PM $ 0.0000716
-0.52%
$ -- $ 38,547
Jun 11, 9 PM $ 0.000072
+2.44%
$ -- $ 39,774
Jun 11, 8 PM $ 0.0000701
-6.70%
$ -- $ 40,258
Jun 11, 7 PM $ 0.0000753
+0.03%
$ -- $ 40,170
Jun 11, 6 PM $ 0.0000752
-0.39%
$ -- $ 45,749
Jun 11, 5 PM $ 0.0000753
+1.63%
$ -- $ 48,430
Jun 11, 4 PM $ 0.000074
-0.39%
$ -- $ 53,574
Jun 11, 3 PM $ 0.0000746
+0.95%
$ -- $ 69,902
Jun 11, 2 PM $ 0.000074
-9.53%
$ -- $ 95,059
Jun 11, 1 PM $ 0.0000819
-0.32%
$ -- $ 214,210
Jun 11, 12 PM $ 0.0000818
-2.73%
$ -- $ 646,162
Jun 11, 11 AM $ 0.0000844
-5.20%
$ -- $ 653,545
Jun 11, 10 AM $ 0.000089
+0.13%
$ -- $ 663,522
Jun 11, 9 AM $ 0.0000888
-1.23%
$ -- $ 660,848
Jun 11, 8 AM $ 0.0000901
+1.28%
$ -- $ 660,636
Jun 11, 7 AM $ 0.0000877
-3.93%
$ -- $ 659,876
Jun 11, 6 AM $ 0.0000913
-8.63%
$ -- $ 655,885
Jun 11, 5 AM $ 0.000107
+12.38%
$ -- $ 648,215
Jun 11, 4 AM $ 0.0000958
+13.16%
$ -- $ 645,841
Jun 11, 3 AM $ 0.0000843
+5.78%
$ -- $ 643,140
Jun 11, 2 AM $ 0.0000797
+8.39%
$ -- $ 640,942
Jun 11, 1 AM $ 0.0000734
-0.37%
$ -- $ 642,318
Jun 11, 12 AM $ 0.0000737
-1.36%
$ -- $ 638,265
Jun 10, 11 PM $ 0.0000753
-8.29%
$ -- $ 635,826
Jun 10, 10 PM $ 0.0000817
-0.13%
$ -- $ 631,135
Jun 10, 9 PM $ 0.0000825
-2.90%
$ -- $ 628,272
Jun 10, 8 PM $ 0.0000851
+0.98%
$ -- $ 631,022
Jun 10, 7 PM $ 0.0000844
-0.25%
$ -- $ 632,384
Jun 10, 1 PM $ 0.00366
-0.75%
$ -- $ 41,779
Jun 10, 12 PM $ 0.0037
-1.70%
$ -- $ 33,361
Jun 10, 11 AM $ 0.00376
-6.72%
$ -- $ 29,273
Jun 10, 10 AM $ 0.00403
-0.13%
$ -- $ 19,199
Jun 10, 9 AM $ 0.00404
-1.00%
$ -- $ 19,087
Jun 10, 8 AM $ 0.00408
-1.89%
$ -- $ 17,326
Jun 10, 7 AM $ 0.00416
+0.36%
$ -- $ 15,056
Jun 10, 6 AM $ 0.00415
+0.01%
$ -- $ 15,525
Jun 10, 5 AM $ 0.00414
-0.73%
$ -- $ 16,125
Jun 10, 4 AM $ 0.00418
-0.38%
$ -- $ 20,200
Jun 10, 3 AM $ 0.00421
-1.88%
$ -- $ 18,955
Jun 10, 2 AM $ 0.00431
-1.62%
$ -- $ 15,593
Jun 10, 1 AM $ 0.00438
-0.37%
$ -- $ 13,919
Jun 10, 12 AM $ 0.00439
+0.00%
$ -- $ 12,954