HorseCoin Historical Data

马币 Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.016
-2.43%
$ -- $ 5.13 million
Apr 2, 4 AM $ 0.0164
+2.74%
$ -- $ 5.06 million
Apr 2, 3 AM $ 0.0159
-4.03%
$ -- $ 5.06 million
Apr 2, 2 AM $ 0.0166
-3.43%
$ -- $ 5.02 million
Apr 2, 1 AM $ 0.0172
-2.59%
$ -- $ 5.03 million
Apr 2, 12 AM $ 0.0176
-2.95%
$ -- $ 5.07 million
Apr 1, 11 PM $ 0.0182
-0.30%
$ -- $ 5.03 million
Apr 1, 10 PM $ 0.0182
+3.81%
$ -- $ 5.03 million
Apr 1, 9 PM $ 0.0176
+0.52%
$ -- $ 5.02 million
Apr 1, 8 PM $ 0.0174
+3.13%
$ -- $ 5 million
Apr 1, 7 PM $ 0.0169
-0.11%
$ -- $ 5 million
Apr 1, 6 PM $ 0.0169
+0.16%
$ -- $ 5 million
Apr 1, 5 PM $ 0.0169
-0.93%
$ -- $ 5.02 million
Apr 1, 4 PM $ 0.0171
+1.00%
$ -- $ 5 million
Apr 1, 3 PM $ 0.0169
-0.38%
$ -- $ 4.93 million
Apr 1, 2 PM $ 0.017
+0.93%
$ -- $ 4.91 million
Apr 1, 1 PM $ 0.0168
-2.46%
$ -- $ 4.86 million
Download