HorseCoin Historical Data

马币 Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.0179
-1.31%
$ -- $ 379,436
Apr 4, 8 AM $ 0.0182
-2.87%
$ -- $ 357,599
Apr 4, 7 AM $ 0.0188
+0.16%
$ -- $ 355,328
Apr 4, 6 AM $ 0.0187
+1.61%
$ -- $ 367,453
Apr 4, 5 AM $ 0.0184
+0.19%
$ -- $ 370,503
Apr 4, 4 AM $ 0.0183
+0.92%
$ -- $ 395,234
Apr 4, 3 AM $ 0.0181
-3.47%
$ -- $ 448,373
Apr 4, 2 AM $ 0.0188
+0.79%
$ -- $ 1.24 million
Apr 4, 1 AM $ 0.0186
+0.43%
$ -- $ 1.25 million
Apr 4, 12 AM $ 0.0186
+0.19%
$ -- $ 1.28 million
Apr 3, 11 PM $ 0.0185
+0.91%
$ -- $ 1.31 million
Apr 3, 10 PM $ 0.0184
-3.09%
$ -- $ 1.31 million
Apr 3, 9 PM $ 0.0189
-0.22%
$ -- $ 1.3 million
Apr 3, 8 PM $ 0.019
-0.44%
$ -- $ 1.3 million
Apr 3, 7 PM $ 0.0191
+0.26%
$ -- $ 1.27 million
Apr 3, 6 PM $ 0.019
-0.15%
$ -- $ 1.28 million
Apr 3, 5 PM $ 0.019
+0.30%
$ -- $ 1.29 million
Apr 3, 4 PM $ 0.019
-1.45%
$ -- $ 1.31 million
Apr 3, 3 PM $ 0.0193
+5.26%
$ -- $ 1.29 million
Apr 3, 2 PM $ 0.0183
+1.02%
$ -- $ 1.25 million
Apr 3, 11 AM $ 0.0174
-0.34%
$ -- $ 743,428
Apr 3, 10 AM $ 0.0175
+2.37%
$ -- $ 773,338
Apr 3, 9 AM $ 0.0169
-0.79%
$ -- $ 771,319
Apr 3, 8 AM $ 0.0171
-2.98%
$ -- $ 790,531
Apr 3, 7 AM $ 0.0176
-2.10%
$ -- $ 769,155
Apr 3, 6 AM $ 0.018
-0.48%
$ -- $ 773,804
Apr 3, 5 AM $ 0.0181
-2.11%
$ -- $ 826,811
Apr 3, 4 AM $ 0.0187
+4.04%
$ -- $ 844,830
Apr 3, 3 AM $ 0.0179
+0.87%
$ -- $ 811,349
Apr 3, 2 AM $ 0.0178
+3.02%
$ -- $ 761,727
Apr 3, 1 AM $ 0.0173
+4.35%
$ -- $ 778,168
Apr 3, 12 AM $ 0.0165
+2.11%
$ -- $ 773,328
Apr 2, 11 PM $ 0.0162
+1.95%
$ -- $ 765,254
Apr 2, 10 PM $ 0.0158
+1.33%
$ -- $ 760,047
Apr 2, 9 PM $ 0.0156
-0.32%
$ -- $ 784,634
Apr 2, 8 PM $ 0.0157
+0.34%
$ -- $ 794,377
Apr 2, 7 PM $ 0.0156
-0.28%
$ -- $ 794,723
Apr 2, 6 PM $ 0.0156
+2.73%
$ -- $ 783,990
Apr 2, 5 PM $ 0.0152
-0.80%
$ -- $ 774,526
Apr 2, 4 PM $ 0.0153
+2.55%
$ -- $ 783,115
Apr 2, 3 PM $ 0.015
-1.42%
$ -- $ 792,326
Apr 2, 2 PM $ 0.0152
-0.14%
$ -- $ 788,654
Apr 2, 1 PM $ 0.0152
-1.81%
$ -- $ 790,338
Apr 2, 12 PM $ 0.0155
-0.85%
$ -- $ 832,600
Apr 2, 11 AM $ 0.0157
-5.00%
$ -- $ 932,480
Apr 2, 10 AM $ 0.0166
+1.42%
$ -- $ 1.07 million
Apr 2, 9 AM $ 0.0163
-0.97%
$ -- $ 1.5 million
Apr 2, 8 AM $ 0.0165
+1.56%
$ -- $ 2.97 million
Apr 2, 7 AM $ 0.0162
+1.60%
$ -- $ 3.87 million
Apr 2, 6 AM $ 0.016
-0.14%
$ -- $ 5.19 million