HorseCoin Historical Data

马币 Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.0345
+0.88%
$ -- $ 2.08 million
Apr 6, 9 AM $ 0.0342
+4.32%
$ -- $ 2.09 million
Apr 6, 8 AM $ 0.0328
-3.99%
$ -- $ 2.06 million
Apr 6, 7 AM $ 0.0342
+0.02%
$ -- $ 2.02 million
Apr 6, 6 AM $ 0.0342
+6.76%
$ -- $ 1.9 million
Apr 6, 5 AM $ 0.032
+5.65%
$ -- $ 2.06 million
Apr 6, 4 AM $ 0.0302
-5.30%
$ -- $ 2.03 million
Apr 6, 3 AM $ 0.0319
-4.37%
$ -- $ 1.96 million
Apr 6, 2 AM $ 0.0334
+6.88%
$ -- $ 2.15 million
Apr 6, 1 AM $ 0.031
+0.62%
$ -- $ 2.07 million
Apr 6, 12 AM $ 0.0306
+1.56%
$ -- $ 2.05 million
Apr 5, 11 PM $ 0.0301
-0.09%
$ -- $ 1.96 million
Apr 5, 10 PM $ 0.0301
-0.31%
$ -- $ 1.91 million
Apr 5, 9 PM $ 0.0302
-0.78%
$ -- $ 1.83 million
Apr 5, 8 PM $ 0.0305
+0.40%
$ -- $ 1.83 million
Apr 5, 7 PM $ 0.0303
+4.09%
$ -- $ 1.81 million
Apr 5, 6 PM $ 0.0292
+0.38%
$ -- $ 1.8 million
Apr 5, 5 PM $ 0.0291
+1.09%
$ -- $ 1.8 million
Apr 5, 4 PM $ 0.0288
+1.14%
$ -- $ 1.8 million
Apr 5, 3 PM $ 0.0284
-0.36%
$ -- $ 1.79 million
Apr 5, 2 PM $ 0.0285
+4.39%
$ -- $ 1.76 million
Apr 5, 1 PM $ 0.0273
+1.35%
$ -- $ 1.65 million
Apr 5, 12 PM $ 0.027
+1.02%
$ -- $ 1.4 million
Apr 5, 11 AM $ 0.0269
+2.99%
$ -- $ 1.33 million
Apr 5, 10 AM $ 0.0261
+4.45%
$ -- $ 1.29 million
Apr 5, 9 AM $ 0.025
-2.34%
$ -- $ 1.26 million
Apr 5, 8 AM $ 0.0256
+6.38%
$ -- $ 1.25 million
Apr 5, 7 AM $ 0.0241
+3.10%
$ -- $ 1.23 million
Apr 5, 6 AM $ 0.0233
-11.62%
$ -- $ 1.18 million
Apr 5, 5 AM $ 0.0264
+1.71%
$ -- $ 893,411
Apr 5, 4 AM $ 0.0259
+4.15%
$ -- $ 862,307
Apr 5, 3 AM $ 0.0249
+2.87%
$ -- $ 843,544
Apr 5, 2 AM $ 0.024
+2.28%
$ -- $ 612,575
Apr 5, 1 AM $ 0.0235
+2.70%
$ -- $ 473,903
Apr 5, 12 AM $ 0.0228
+3.46%
$ -- $ 429,253
Apr 4, 11 PM $ 0.0221
+2.18%
$ -- $ 393,803
Apr 4, 10 PM $ 0.0216
+0.07%
$ -- $ 376,054
Apr 4, 9 PM $ 0.0215
+1.86%
$ -- $ 391,334
Apr 4, 8 PM $ 0.0212
-1.61%
$ -- $ 374,349
Apr 4, 7 PM $ 0.0215
+2.48%
$ -- $ 396,495
Apr 4, 6 PM $ 0.021
+0.94%
$ -- $ 367,167
Apr 4, 5 PM $ 0.0206
+3.95%
$ -- $ 355,222
Apr 4, 4 PM $ 0.0198
+1.26%
$ -- $ 318,199
Apr 4, 3 PM $ 0.0196
+4.42%
$ -- $ 324,303
Apr 4, 2 PM $ 0.0187
+2.55%
$ -- $ 360,146
Apr 4, 1 PM $ 0.0183
+0.26%
$ -- $ 368,990
Apr 4, 12 PM $ 0.0182
+1.24%
$ -- $ 371,571
Apr 4, 11 AM $ 0.018
+0.63%
$ -- $ 362,217
Apr 4, 10 AM $ 0.0179
-0.66%
$ -- $ 356,705
Apr 4, 9 AM $ 0.0179
-1.31%
$ -- $ 379,436