HorseCoin Historical Data

马币 Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0269
-0.86%
$ -- $ 917,893
Apr 8, 10 AM $ 0.0271
-1.71%
$ -- $ 918,926
Apr 8, 9 AM $ 0.0277
-1.41%
$ -- $ 937,609
Apr 8, 8 AM $ 0.0281
-2.31%
$ -- $ 1.19 million
Apr 8, 7 AM $ 0.0287
+0.25%
$ -- $ 1.31 million
Apr 8, 6 AM $ 0.0286
-0.52%
$ -- $ 1.37 million
Apr 8, 5 AM $ 0.0288
+0.44%
$ -- $ 1.47 million
Apr 8, 4 AM $ 0.0285
-3.66%
$ -- $ 1.58 million
Apr 8, 3 AM $ 0.0296
-1.57%
$ -- $ 1.62 million
Apr 8, 2 AM $ 0.0302
+0.01%
$ -- $ 1.73 million
Apr 8, 1 AM $ 0.0302
-1.42%
$ -- $ 1.76 million
Apr 8, 12 AM $ 0.0307
-3.48%
$ -- $ 1.76 million
Apr 7, 11 PM $ 0.0318
-1.21%
$ -- $ 1.75 million
Apr 7, 10 PM $ 0.0322
-0.90%
$ -- $ 1.74 million
Apr 7, 9 PM $ 0.0325
+8.23%
$ -- $ 1.74 million
Apr 7, 8 PM $ 0.03
+0.58%
$ -- $ 1.66 million
Apr 7, 7 PM $ 0.0298
+0.45%
$ -- $ 1.66 million
Apr 7, 6 PM $ 0.0297
-0.45%
$ -- $ 1.65 million
Apr 7, 5 PM $ 0.0298
-0.24%
$ -- $ 1.67 million
Apr 7, 4 PM $ 0.0299
+3.27%
$ -- $ 1.71 million
Apr 7, 3 PM $ 0.0289
+1.45%
$ -- $ 1.81 million
Apr 7, 2 PM $ 0.0285
+5.06%
$ -- $ 1.86 million
Apr 7, 1 PM $ 0.0272
+1.87%
$ -- $ 1.83 million
Apr 7, 12 PM $ 0.0266
-3.06%
$ -- $ 1.94 million
Apr 7, 11 AM $ 0.0275
+1.39%
$ -- $ 1.89 million
Apr 7, 10 AM $ 0.0271
-3.94%
$ -- $ 1.89 million
Apr 7, 9 AM $ 0.0282
+2.86%
$ -- $ 1.88 million
Apr 7, 8 AM $ 0.0274
-7.81%
$ -- $ 1.65 million
Apr 7, 7 AM $ 0.0297
-5.22%
$ -- $ 1.56 million
Apr 7, 6 AM $ 0.0314
+7.82%
$ -- $ 1.66 million
Apr 7, 5 AM $ 0.0291
-4.97%
$ -- $ 1.68 million
Apr 7, 4 AM $ 0.0306
+8.52%
$ -- $ 1.62 million
Apr 7, 3 AM $ 0.0282
-1.19%
$ -- $ 1.61 million
Apr 7, 2 AM $ 0.0285
-6.13%
$ -- $ 1.56 million
Apr 7, 1 AM $ 0.0303
+0.69%
$ -- $ 1.72 million
Apr 7, 12 AM $ 0.0301
+2.83%
$ -- $ 1.79 million
Apr 6, 11 PM $ 0.0293
+1.18%
$ -- $ 1.9 million
Apr 6, 10 PM $ 0.029
-1.51%
$ -- $ 1.91 million
Apr 6, 9 PM $ 0.0295
-1.70%
$ -- $ 1.98 million
Apr 6, 8 PM $ 0.03
+0.20%
$ -- $ 1.99 million
Apr 6, 7 PM $ 0.0302
-0.44%
$ -- $ 2 million
Apr 6, 6 PM $ 0.0303
+2.80%
$ -- $ 2.04 million
Apr 6, 5 PM $ 0.0295
-2.25%
$ -- $ 2.03 million
Apr 6, 4 PM $ 0.0301
-1.97%
$ -- $ 2 million
Apr 6, 3 PM $ 0.0307
-3.92%
$ -- $ 1.86 million
Apr 6, 2 PM $ 0.0319
-2.04%
$ -- $ 1.84 million
Apr 6, 1 PM $ 0.0326
-5.40%
$ -- $ 1.91 million
Apr 6, 12 PM $ 0.0345
-0.30%
$ -- $ 2.04 million
Apr 6, 11 AM $ 0.0346
+0.01%
$ -- $ 2.06 million
Apr 6, 10 AM $ 0.0345
+0.88%
$ -- $ 2.08 million