HorseCoin Historical Data

马币 Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.0218
-0.52%
$ -- $ 573,656
Apr 10, 11 AM $ 0.0219
-0.27%
$ -- $ 596,677
Apr 10, 10 AM $ 0.022
-0.11%
$ -- $ 592,730
Apr 10, 9 AM $ 0.022
+0.68%
$ -- $ 594,416
Apr 10, 8 AM $ 0.0217
+2.35%
$ -- $ 595,951
Apr 10, 7 AM $ 0.0212
+1.15%
$ -- $ 588,331
Apr 10, 6 AM $ 0.021
+1.11%
$ -- $ 642,409
Apr 10, 5 AM $ 0.0208
+0.35%
$ -- $ 657,194
Apr 10, 4 AM $ 0.0207
-0.31%
$ -- $ 664,801
Apr 10, 3 AM $ 0.0208
+0.49%
$ -- $ 674,455
Apr 10, 2 AM $ 0.0207
-3.99%
$ -- $ 706,007
Apr 10, 1 AM $ 0.0215
-5.56%
$ -- $ 650,574
Apr 10, 12 AM $ 0.0228
+0.33%
$ -- $ 1.08 million
Apr 9, 11 PM $ 0.0227
-2.52%
$ -- $ 1.24 million
Apr 9, 10 PM $ 0.0232
-0.69%
$ -- $ 1.26 million
Apr 9, 9 PM $ 0.0234
-0.27%
$ -- $ 1.31 million
Apr 9, 8 PM $ 0.0235
+0.03%
$ -- $ 1.31 million
Apr 9, 7 PM $ 0.0235
+0.06%
$ -- $ 1.33 million
Apr 9, 6 PM $ 0.0235
-0.13%
$ -- $ 1.33 million
Apr 9, 5 PM $ 0.0235
+0.73%
$ -- $ 1.35 million
Apr 9, 4 PM $ 0.0234
-1.88%
$ -- $ 1.37 million
Apr 9, 3 PM $ 0.0238
+1.06%
$ -- $ 1.59 million
Apr 9, 2 PM $ 0.0236
-2.17%
$ -- $ 1.68 million
Apr 9, 1 PM $ 0.0241
+2.63%
$ -- $ 1.66 million
Apr 9, 12 PM $ 0.0235
+2.15%
$ -- $ 1.64 million
Apr 9, 11 AM $ 0.023
+0.53%
$ -- $ 1.67 million
Apr 9, 10 AM $ 0.0229
+0.12%
$ -- $ 1.69 million
Apr 9, 9 AM $ 0.0228
-0.02%
$ -- $ 1.72 million
Apr 9, 8 AM $ 0.0228
+1.19%
$ -- $ 1.73 million
Apr 9, 7 AM $ 0.0226
+3.04%
$ -- $ 1.76 million
Apr 9, 6 AM $ 0.0219
-3.61%
$ -- $ 1.71 million
Apr 9, 5 AM $ 0.0227
-0.43%
$ -- $ 1.66 million
Apr 9, 4 AM $ 0.0228
-0.95%
$ -- $ 1.67 million
Apr 9, 3 AM $ 0.0236
-0.45%
$ -- $ 1.65 million
Apr 9, 2 AM $ 0.0238
-0.89%
$ -- $ 1.65 million
Apr 9, 1 AM $ 0.024
+7.55%
$ -- $ 1.64 million
Apr 9, 12 AM $ 0.0223
-8.68%
$ -- $ 1.15 million
Apr 8, 11 PM $ 0.0244
-2.65%
$ -- $ 1.03 million
Apr 8, 10 PM $ 0.0251
-3.17%
$ -- $ 1.04 million
Apr 8, 9 PM $ 0.0259
+0.50%
$ -- $ 1.01 million
Apr 8, 8 PM $ 0.0258
-1.73%
$ -- $ 1.08 million
Apr 8, 7 PM $ 0.0262
+0.24%
$ -- $ 1.07 million
Apr 8, 6 PM $ 0.0262
+1.22%
$ -- $ 1.08 million
Apr 8, 5 PM $ 0.0258
-1.41%
$ -- $ 1.07 million
Apr 8, 4 PM $ 0.0262
+2.38%
$ -- $ 1.06 million
Apr 8, 3 PM $ 0.0256
-7.33%
$ -- $ 874,171
Apr 8, 2 PM $ 0.0276
-0.14%
$ -- $ 781,804
Apr 8, 1 PM $ 0.0277
-1.16%
$ -- $ 843,493
Apr 8, 12 PM $ 0.028
+4.10%
$ -- $ 859,941
Apr 8, 11 AM $ 0.0269
-0.86%
$ -- $ 917,893