HorseCoin Historical Data

马币 Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0181
+0.41%
$ -- $ 677,115
Apr 12, 12 PM $ 0.0181
-1.45%
$ -- $ 691,124
Apr 12, 11 AM $ 0.0183
+1.67%
$ -- $ 689,562
Apr 12, 10 AM $ 0.018
+1.57%
$ -- $ 686,135
Apr 12, 9 AM $ 0.0177
+0.41%
$ -- $ 651,355
Apr 12, 8 AM $ 0.0176
-11.67%
$ -- $ 640,303
Apr 12, 7 AM $ 0.0199
-3.88%
$ -- $ 344,308
Apr 12, 6 AM $ 0.0207
-1.56%
$ -- $ 319,514
Apr 12, 5 AM $ 0.0209
-2.23%
$ -- $ 303,832
Apr 12, 4 AM $ 0.0214
+1.94%
$ -- $ 264,814
Apr 12, 3 AM $ 0.021
-0.42%
$ -- $ 297,799
Apr 12, 2 AM $ 0.0211
+0.63%
$ -- $ 304,076
Apr 12, 1 AM $ 0.0209
-2.40%
$ -- $ 314,550
Apr 12, 12 AM $ 0.0215
+0.73%
$ -- $ 330,923
Apr 11, 11 PM $ 0.0213
-0.79%
$ -- $ 325,405
Apr 11, 10 PM $ 0.0215
+0.47%
$ -- $ 331,004
Apr 11, 9 PM $ 0.0214
+0.27%
$ -- $ 340,533
Apr 11, 8 PM $ 0.0214
-0.54%
$ -- $ 341,319
Apr 11, 7 PM $ 0.0215
+0.61%
$ -- $ 344,441
Apr 11, 6 PM $ 0.0214
+0.25%
$ -- $ 347,605
Apr 11, 5 PM $ 0.0213
+0.96%
$ -- $ 349,713
Apr 11, 4 PM $ 0.0212
+0.88%
$ -- $ 384,041
Apr 11, 3 PM $ 0.021
-0.67%
$ -- $ 380,885
Apr 11, 2 PM $ 0.0211
-0.87%
$ -- $ 384,324
Apr 11, 1 PM $ 0.0213
-2.30%
$ -- $ 484,929
Apr 11, 12 PM $ 0.0218
-0.53%
$ -- $ 542,429
Apr 11, 11 AM $ 0.0219
+0.22%
$ -- $ 535,724
Apr 11, 10 AM $ 0.0219
+0.02%
$ -- $ 529,569
Apr 11, 9 AM $ 0.0219
+3.29%
$ -- $ 528,030
Apr 11, 8 AM $ 0.0212
+0.24%
$ -- $ 496,702
Apr 11, 7 AM $ 0.0212
+0.65%
$ -- $ 524,571
Apr 11, 6 AM $ 0.021
-0.11%
$ -- $ 520,391
Apr 11, 5 AM $ 0.0211
-0.43%
$ -- $ 568,197
Apr 11, 4 AM $ 0.0212
+0.99%
$ -- $ 564,015
Apr 11, 3 AM $ 0.0209
+2.25%
$ -- $ 542,903
Apr 11, 2 AM $ 0.0204
-0.42%
$ -- $ 556,025
Apr 11, 1 AM $ 0.0205
-1.27%
$ -- $ 613,338
Apr 11, 12 AM $ 0.0207
-0.42%
$ -- $ 682,939
Apr 10, 11 PM $ 0.0208
-0.33%
$ -- $ 682,927
Apr 10, 10 PM $ 0.0209
-1.15%
$ -- $ 702,795
Apr 10, 9 PM $ 0.0211
-0.28%
$ -- $ 698,801
Apr 10, 8 PM $ 0.0212
-0.18%
$ -- $ 699,655
Apr 10, 7 PM $ 0.0213
-0.20%
$ -- $ 697,108
Apr 10, 6 PM $ 0.0213
+0.47%
$ -- $ 695,985
Apr 10, 5 PM $ 0.0212
-3.87%
$ -- $ 693,009
Apr 10, 4 PM $ 0.022
+0.01%
$ -- $ 651,167
Apr 10, 3 PM $ 0.022
-0.31%
$ -- $ 673,378
Apr 10, 2 PM $ 0.0221
+5.14%
$ -- $ 685,483
Apr 10, 1 PM $ 0.021
-3.38%
$ -- $ 606,317
Apr 10, 12 PM $ 0.0218
-0.52%
$ -- $ 573,656