HorseCoin Historical Data

马币 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0118
+1.11%
$ -- $ 186,564
Apr 14, 2 PM $ 0.0117
-0.27%
$ -- $ 221,014
Apr 14, 1 PM $ 0.0118
+0.48%
$ -- $ 271,326
Apr 14, 12 PM $ 0.0117
-0.77%
$ -- $ 271,305
Apr 14, 11 AM $ 0.0118
+0.09%
$ -- $ 271,846
Apr 14, 10 AM $ 0.0118
+0.16%
$ -- $ 264,539
Apr 14, 9 AM $ 0.0117
-0.05%
$ -- $ 278,416
Apr 14, 8 AM $ 0.0117
+0.01%
$ -- $ 297,144
Apr 14, 7 AM $ 0.0117
+0.43%
$ -- $ 657,729
Apr 14, 6 AM $ 0.0117
+1.54%
$ -- $ 847,647
Apr 14, 5 AM $ 0.0115
-3.07%
$ -- $ 862,493
Apr 14, 4 AM $ 0.0119
-2.10%
$ -- $ 868,729
Apr 14, 3 AM $ 0.0122
-2.77%
$ -- $ 874,850
Apr 14, 2 AM $ 0.0125
-0.34%
$ -- $ 948,023
Apr 14, 1 AM $ 0.0126
-0.19%
$ -- $ 992,155
Apr 14, 12 AM $ 0.0126
+0.00%
$ -- $ 1.21 million
Apr 13, 11 PM $ 0.0126
+0.56%
$ -- $ 1.29 million
Apr 13, 10 PM $ 0.0126
+0.99%
$ -- $ 1.31 million
Apr 13, 9 PM $ 0.0124
-0.04%
$ -- $ 1.3 million
Apr 13, 8 PM $ 0.0124
+0.08%
$ -- $ 1.3 million
Apr 13, 6 PM $ 0.0124
-0.06%
$ -- $ 1.31 million
Apr 13, 5 PM $ 0.0124
+0.05%
$ -- $ 1.33 million
Apr 13, 4 PM $ 0.0124
+0.29%
$ -- $ 1.37 million
Apr 13, 3 PM $ 0.0124
-2.22%
$ -- $ 1.6 million
Apr 13, 2 PM $ 0.0126
+3.64%
$ -- $ 1.65 million
Apr 13, 1 PM $ 0.0122
-0.38%
$ -- $ 1.65 million
Apr 13, 12 PM $ 0.0122
-0.36%
$ -- $ 1.66 million
Apr 13, 11 AM $ 0.0123
-0.35%
$ -- $ 1.66 million
Apr 13, 10 AM $ 0.0123
-0.29%
$ -- $ 1.68 million
Apr 13, 9 AM $ 0.0123
-1.00%
$ -- $ 1.71 million
Apr 13, 8 AM $ 0.0124
+6.66%
$ -- $ 1.74 million
Apr 13, 7 AM $ 0.0117
-3.76%
$ -- $ 1.71 million
Apr 13, 6 AM $ 0.0121
-0.17%
$ -- $ 1.54 million
Apr 13, 5 AM $ 0.0121
-2.19%
$ -- $ 1.54 million
Apr 13, 4 AM $ 0.0124
-1.94%
$ -- $ 1.55 million
Apr 13, 3 AM $ 0.0127
-6.86%
$ -- $ 1.55 million
Apr 13, 2 AM $ 0.0136
+6.25%
$ -- $ 1.49 million
Apr 13, 1 AM $ 0.0128
-6.03%
$ -- $ 1.42 million
Apr 13, 12 AM $ 0.0137
-7.72%
$ -- $ 1.2 million
Apr 12, 11 PM $ 0.0148
-0.97%
$ -- $ 1.12 million
Apr 12, 10 PM $ 0.015
-0.89%
$ -- $ 1.11 million
Apr 12, 9 PM $ 0.0151
-0.81%
$ -- $ 1.1 million
Apr 12, 8 PM $ 0.0152
+0.95%
$ -- $ 1.1 million
Apr 12, 7 PM $ 0.0151
-1.33%
$ -- $ 1.09 million
Apr 12, 6 PM $ 0.0153
-1.29%
$ -- $ 1.08 million
Apr 12, 5 PM $ 0.0155
-2.02%
$ -- $ 1.06 million
Apr 12, 4 PM $ 0.0158
+0.11%
$ -- $ 1.03 million
Apr 12, 3 PM $ 0.0158
-7.09%
$ -- $ 802,433
Apr 12, 2 PM $ 0.017
-6.29%
$ -- $ 725,233
Apr 12, 1 PM $ 0.0181
+0.41%
$ -- $ 677,115