HorseCoin Historical Data

马币 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.0159
-0.96%
$ -- $ 274,923
Apr 16, 3 PM $ 0.016
+1.16%
$ -- $ 259,783
Apr 16, 2 PM $ 0.0158
-1.64%
$ -- $ 257,036
Apr 16, 1 PM $ 0.0162
-0.17%
$ -- $ 238,376
Apr 16, 12 PM $ 0.0162
+1.58%
$ -- $ 243,103
Apr 16, 11 AM $ 0.0159
+0.56%
$ -- $ 206,206
Apr 16, 10 AM $ 0.0158
-0.82%
$ -- $ 209,072
Apr 16, 9 AM $ 0.0159
+0.87%
$ -- $ 205,911
Apr 16, 8 AM $ 0.0158
+0.29%
$ -- $ 207,952
Apr 16, 7 AM $ 0.0158
+0.20%
$ -- $ 276,225
Apr 16, 6 AM $ 0.0157
+0.17%
$ -- $ 313,248
Apr 16, 5 AM $ 0.0157
+0.62%
$ -- $ 372,753
Apr 16, 4 AM $ 0.0156
+0.33%
$ -- $ 375,635
Apr 16, 3 AM $ 0.0155
-0.46%
$ -- $ 392,810
Apr 16, 2 AM $ 0.0156
+0.74%
$ -- $ 395,051
Apr 16, 1 AM $ 0.0155
-0.81%
$ -- $ 418,938
Apr 16, 12 AM $ 0.0156
+0.44%
$ -- $ 478,062
Apr 15, 11 PM $ 0.0156
+0.44%
$ -- $ 470,196
Apr 15, 10 PM $ 0.0155
+1.75%
$ -- $ 466,571
Apr 15, 9 PM $ 0.0152
+0.40%
$ -- $ 457,660
Apr 15, 8 PM $ 0.0151
-0.33%
$ -- $ 470,451
Apr 15, 7 PM $ 0.0152
+3.42%
$ -- $ 473,090
Apr 15, 6 PM $ 0.0147
-0.02%
$ -- $ 471,637
Apr 15, 5 PM $ 0.0147
-0.07%
$ -- $ 468,185
Apr 15, 4 PM $ 0.0147
-0.06%
$ -- $ 464,161
Apr 15, 3 PM $ 0.0147
+0.20%
$ -- $ 465,919
Apr 15, 2 PM $ 0.0147
-0.21%
$ -- $ 465,322
Apr 15, 1 PM $ 0.0147
+0.63%
$ -- $ 459,119
Apr 15, 12 PM $ 0.0147
-0.07%
$ -- $ 454,276
Apr 15, 11 AM $ 0.0147
+0.82%
$ -- $ 462,340
Apr 15, 10 AM $ 0.0146
+1.42%
$ -- $ 458,908
Apr 15, 9 AM $ 0.0143
-0.09%
$ -- $ 455,576
Apr 15, 8 AM $ 0.0143
-5.42%
$ -- $ 446,915
Apr 15, 7 AM $ 0.0152
+1.63%
$ -- $ 366,509
Apr 15, 6 AM $ 0.0149
+7.64%
$ -- $ 338,784
Apr 15, 5 AM $ 0.0139
-0.18%
$ -- $ 286,399
Apr 15, 4 AM $ 0.0139
+0.59%
$ -- $ 311,895
Apr 15, 3 AM $ 0.0138
+0.49%
$ -- $ 303,475
Apr 15, 2 AM $ 0.0137
-0.87%
$ -- $ 307,132
Apr 15, 1 AM $ 0.0138
+10.12%
$ -- $ 287,672
Apr 15, 12 AM $ 0.0126
+0.67%
$ -- $ 221,239
Apr 14, 11 PM $ 0.0125
-0.17%
$ -- $ 225,355
Apr 14, 10 PM $ 0.0125
-0.02%
$ -- $ 228,182
Apr 14, 9 PM $ 0.0125
+2.35%
$ -- $ 225,616
Apr 14, 8 PM $ 0.0121
+0.29%
$ -- $ 206,155
Apr 14, 7 PM $ 0.0121
+3.09%
$ -- $ 205,804
Apr 14, 6 PM $ 0.0117
-0.32%
$ -- $ 182,607
Apr 14, 5 PM $ 0.0118
-0.87%
$ -- $ 183,476
Apr 14, 4 PM $ 0.0119
+0.58%
$ -- $ 182,841
Apr 14, 3 PM $ 0.0118
+1.11%
$ -- $ 186,564