HorseCoin Historical Data

马币 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.014
+0.02%
$ -- $ 140,899
Apr 18, 3 PM $ 0.014
-0.09%
$ -- $ 149,378
Apr 18, 2 PM $ 0.014
-0.08%
$ -- $ 150,206
Apr 18, 1 PM $ 0.014
+0.04%
$ -- $ 160,310
Apr 18, 12 PM $ 0.014
-0.81%
$ -- $ 176,397
Apr 18, 11 AM $ 0.0141
+0.00%
$ -- $ 184,003
Apr 18, 10 AM $ 0.0141
-2.34%
$ -- $ 172,678
Apr 18, 9 AM $ 0.0144
-1.03%
$ -- $ 162,137
Apr 18, 8 AM $ 0.0146
-1.57%
$ -- $ 158,080
Apr 18, 7 AM $ 0.0149
-0.27%
$ -- $ 151,133
Apr 18, 6 AM $ 0.0149
-0.23%
$ -- $ 160,100
Apr 18, 5 AM $ 0.0149
-0.04%
$ -- $ 200,658
Apr 18, 4 AM $ 0.0149
+0.02%
$ -- $ 221,822
Apr 18, 3 AM $ 0.0149
-0.59%
$ -- $ 229,024
Apr 18, 2 AM $ 0.015
-0.24%
$ -- $ 236,237
Apr 18, 1 AM $ 0.015
+0.67%
$ -- $ 263,993
Apr 18, 12 AM $ 0.0149
+1.21%
$ -- $ 262,770
Apr 17, 11 PM $ 0.0148
+0.16%
$ -- $ 256,039
Apr 17, 10 PM $ 0.0147
+0.99%
$ -- $ 252,370
Apr 17, 9 PM $ 0.0145
-0.23%
$ -- $ 243,682
Apr 17, 8 PM $ 0.0145
+0.56%
$ -- $ 242,824
Apr 17, 7 PM $ 0.0144
+0.19%
$ -- $ 239,564
Apr 17, 6 PM $ 0.0144
-0.15%
$ -- $ 238,729
Apr 17, 5 PM $ 0.0145
-0.37%
$ -- $ 239,846
Apr 17, 4 PM $ 0.0145
+0.68%
$ -- $ 242,047
Apr 17, 3 PM $ 0.0144
-0.20%
$ -- $ 249,359
Apr 17, 2 PM $ 0.0145
-1.14%
$ -- $ 243,306
Apr 17, 1 PM $ 0.0147
+0.22%
$ -- $ 257,143
Apr 17, 12 PM $ 0.0146
-2.19%
$ -- $ 242,152
Apr 17, 11 AM $ 0.015
+0.40%
$ -- $ 259,374
Apr 17, 10 AM $ 0.0149
-0.84%
$ -- $ 264,906
Apr 17, 9 AM $ 0.015
+0.25%
$ -- $ 271,301
Apr 17, 8 AM $ 0.015
+0.10%
$ -- $ 277,610
Apr 17, 7 AM $ 0.015
+0.39%
$ -- $ 285,429
Apr 17, 6 AM $ 0.0149
+0.98%
$ -- $ 282,975
Apr 17, 5 AM $ 0.0148
-3.66%
$ -- $ 242,957
Apr 17, 4 AM $ 0.0153
-0.57%
$ -- $ 226,349
Apr 17, 3 AM $ 0.0154
-0.13%
$ -- $ 232,915
Apr 17, 2 AM $ 0.0154
-2.51%
$ -- $ 228,711
Apr 17, 1 AM $ 0.0158
-0.65%
$ -- $ 218,342
Apr 17, 12 AM $ 0.0159
-0.86%
$ -- $ 221,771
Apr 16, 11 PM $ 0.0161
+0.33%
$ -- $ 229,626
Apr 16, 10 PM $ 0.0161
-0.22%
$ -- $ 234,571
Apr 16, 9 PM $ 0.0161
+0.29%
$ -- $ 253,565
Apr 16, 8 PM $ 0.0161
-0.28%
$ -- $ 252,729
Apr 16, 7 PM $ 0.0162
+0.44%
$ -- $ 254,063
Apr 16, 6 PM $ 0.0161
+0.83%
$ -- $ 275,449
Apr 16, 5 PM $ 0.016
+1.15%
$ -- $ 273,516
Apr 16, 4 PM $ 0.0159
-0.96%
$ -- $ 274,923
Apr 16, 3 PM $ 0.016
+1.16%
$ -- $ 259,783