HorseCoin Historical Data

马币 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.0149
-0.36%
$ -- $ 158,030
Apr 20, 5 PM $ 0.0149
+0.00%
$ -- $ 157,006
Apr 20, 4 PM $ 0.0149
+0.40%
$ -- $ 159,120
Apr 20, 3 PM $ 0.0149
+0.68%
$ -- $ 167,128
Apr 20, 2 PM $ 0.0147
+0.34%
$ -- $ 166,701
Apr 20, 1 PM $ 0.0147
+0.71%
$ -- $ 160,814
Apr 20, 12 PM $ 0.0146
-0.19%
$ -- $ 166,814
Apr 20, 11 AM $ 0.0146
-0.31%
$ -- $ 165,727
Apr 20, 10 AM $ 0.0146
+1.40%
$ -- $ 159,853
Apr 20, 9 AM $ 0.0145
+5.49%
$ -- $ 150,178
Apr 20, 8 AM $ 0.0138
+1.80%
$ -- $ 140,707
Apr 20, 7 AM $ 0.0136
+0.58%
$ -- $ 132,313
Apr 20, 6 AM $ 0.0135
+1.28%
$ -- $ 132,160
Apr 20, 5 AM $ 0.0134
-1.07%
$ -- $ 129,312
Apr 20, 4 AM $ 0.0135
+0.73%
$ -- $ 138,200
Apr 20, 3 AM $ 0.0134
+0.15%
$ -- $ 136,078
Apr 20, 2 AM $ 0.0134
+0.03%
$ -- $ 159,705
Apr 20, 1 AM $ 0.0134
+0.10%
$ -- $ 162,340
Apr 20, 12 AM $ 0.0134
-0.39%
$ -- $ 159,409
Apr 19, 11 PM $ 0.0134
-0.88%
$ -- $ 151,142
Apr 19, 10 PM $ 0.0135
-1.17%
$ -- $ 142,785
Apr 19, 9 PM $ 0.0137
+0.38%
$ -- $ 147,001
Apr 19, 8 PM $ 0.0137
-0.24%
$ -- $ 147,058
Apr 19, 7 PM $ 0.0137
+0.66%
$ -- $ 153,085
Apr 19, 6 PM $ 0.0136
-0.42%
$ -- $ 154,676
Apr 19, 5 PM $ 0.0137
-0.24%
$ -- $ 156,616
Apr 19, 4 PM $ 0.0137
+0.57%
$ -- $ 152,164
Apr 19, 3 PM $ 0.0136
-0.36%
$ -- $ 143,045
Apr 19, 2 PM $ 0.0136
+0.04%
$ -- $ 147,242
Apr 19, 1 PM $ 0.0136
+0.92%
$ -- $ 148,507
Apr 19, 12 PM $ 0.0135
-0.04%
$ -- $ 143,473
Apr 19, 11 AM $ 0.0135
+0.65%
$ -- $ 150,139
Apr 19, 10 AM $ 0.0134
-0.34%
$ -- $ 160,672
Apr 19, 9 AM $ 0.0134
+2.29%
$ -- $ 176,122
Apr 19, 8 AM $ 0.0131
-1.02%
$ -- $ 156,702
Apr 19, 7 AM $ 0.0133
-0.60%
$ -- $ 162,506
Apr 19, 6 AM $ 0.0133
-0.19%
$ -- $ 162,382
Apr 19, 5 AM $ 0.0134
+1.67%
$ -- $ 162,541
Apr 19, 4 AM $ 0.0132
-1.20%
$ -- $ 153,250
Apr 19, 3 AM $ 0.0133
-1.35%
$ -- $ 145,716
Apr 19, 2 AM $ 0.0135
-0.62%
$ -- $ 124,722
Apr 19, 1 AM $ 0.0136
+0.02%
$ -- $ 123,346
Apr 19, 12 AM $ 0.0136
-0.37%
$ -- $ 124,670
Apr 18, 11 PM $ 0.0136
-0.27%
$ -- $ 132,882
Apr 18, 10 PM $ 0.0137
-0.22%
$ -- $ 137,527
Apr 18, 9 PM $ 0.0137
+0.03%
$ -- $ 145,622
Apr 18, 8 PM $ 0.0137
-0.10%
$ -- $ 144,333
Apr 18, 7 PM $ 0.0137
-1.17%
$ -- $ 144,182
Apr 18, 6 PM $ 0.0139
-0.34%
$ -- $ 139,252
Apr 18, 5 PM $ 0.014
-0.06%
$ -- $ 139,990